CNEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Apr 28, 2026	16.74	16.74	16.74	16.74	16.74	-1.59%
Apr 27, 2026	17.01	17.01	17.01	17.01	17.01	0.12%
Apr 24, 2026	16.99	16.99	16.99	16.99	16.99	1.31%
Apr 23, 2026	16.77	16.77	16.77	16.77	16.77	-0.65%
Apr 22, 2026	16.88	16.88	16.88	16.88	16.88	1.81%
Apr 21, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%
Apr 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.59%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Apr 16, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Apr 15, 2026	16.62	16.62	16.62	16.62	16.62	1.53%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	2.63%
Apr 13, 2026	15.95	15.95	15.95	15.95	15.95	1.59%
Apr 10, 2026	15.70	15.70	15.70	15.70	15.70	1.75%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	1.31%
Apr 8, 2026	15.23	15.23	15.23	15.23	15.23	3.25%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.57	0.41%
Apr 1, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	4.97%
Mar 30, 2026	13.69	13.69	13.69	13.69	13.69	-1.72%
Mar 27, 2026	13.93	13.93	13.93	13.93	13.93	-2.18%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.24	-3.46%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.75	0.75%
Mar 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Mar 23, 2026	14.75	14.75	14.75	14.75	14.75	1.72%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.95%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Mar 18, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Mar 17, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Mar 16, 2026	15.16	15.16	15.16	15.16	15.16	2.23%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Mar 12, 2026	14.92	14.92	14.92	14.92	14.92	-2.29%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Mar 9, 2026	15.19	15.19	15.19	15.19	15.19	2.01%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-2.23%
Mar 5, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Mar 4, 2026	15.20	15.20	15.20	15.20	15.20	1.95%
Mar 3, 2026	14.91	14.91	14.91	14.91	14.91	-1.84%
Mar 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Feb 27, 2026	15.21	15.21	15.21	15.21	15.21	-1.74%
Feb 26, 2026	15.48	15.48	15.48	15.48	15.48	-1.46%
Feb 25, 2026	15.71	15.71	15.71	15.71	15.71	1.29%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-1.22%
Feb 20, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Feb 19, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Feb 18, 2026	15.48	15.48	15.48	15.48	15.48	1.11%