CNEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.36	18.36	18.36	18.36	-	1.72%
Aug 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Aug 25, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Aug 24, 2026	17.87	17.87	17.87	17.87	17.87	-1.49%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Aug 18, 2026	18.08	18.08	18.08	18.08	18.08	-2.69%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Aug 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Aug 6, 2026	17.96	17.96	17.96	17.96	17.96	-1.54%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	2.29%
Aug 3, 2026	17.92	17.92	17.92	17.92	17.92	2.46%
Jul 31, 2026	17.49	17.49	17.49	17.49	17.49	0.69%
Jul 30, 2026	17.37	17.37	17.37	17.37	17.37	4.70%
Jul 29, 2026	16.59	16.59	16.59	16.59	16.59	-2.53%
Jul 28, 2026	17.02	17.02	17.02	17.02	17.02	-1.16%
Jul 27, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Jul 24, 2026	17.32	17.32	17.32	17.32	17.32	-2.04%
Jul 23, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%
Jul 22, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Jul 21, 2026	18.02	18.02	18.02	18.02	18.02	2.56%
Jul 20, 2026	17.57	17.57	17.57	17.57	17.57	0.17%
Jul 17, 2026	17.54	17.54	17.54	17.54	17.54	-1.18%
Jul 16, 2026	17.75	17.75	17.75	17.75	17.75	-2.79%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jul 14, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Jul 13, 2026	18.02	18.02	18.02	18.02	18.02	-2.49%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	1.72%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	1.63%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	3.03%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Jun 25, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-2.52%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	2.60%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%