CNEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	1.21%
Jul 8, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-2.01%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	1.72%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	1.63%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	3.03%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Jun 25, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.18	-2.52%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	2.60%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jun 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Jun 15, 2026	18.54	18.54	18.54	18.54	18.54	3.81%
Jun 12, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jun 11, 2026	17.76	17.76	17.76	17.76	17.76	2.30%
Jun 10, 2026	17.36	17.36	17.36	17.36	17.36	-2.96%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Jun 8, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-4.47%
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-1.32%
Jun 2, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
May 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	1.62%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
May 26, 2026	18.38	18.38	18.38	18.38	18.38	1.10%
May 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
May 21, 2026	18.25	18.25	18.25	18.25	18.25	0.94%
May 20, 2026	18.08	18.08	18.08	18.08	18.08	1.74%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	0.57%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	-1.51%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	1.79%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	1.30%
May 12, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
May 11, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
May 8, 2026	17.71	17.71	17.71	17.71	17.71	1.20%
May 7, 2026	17.50	17.50	17.50	17.50	17.50	-0.79%
May 6, 2026	17.64	17.64	17.64	17.64	17.64	2.80%
May 5, 2026	17.16	17.16	17.16	17.16	17.16	0.47%
May 4, 2026	17.08	17.08	17.08	17.08	17.08	0.77%
May 1, 2026	16.95	16.95	16.95	16.95	16.95	1.01%
Apr 30, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Apr 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Apr 28, 2026	16.74	16.74	16.74	16.74	16.74	-1.59%