CNEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.65	17.65	17.65	17.65	17.65	-2.38%
Oct 15, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Oct 14, 2026	18.05	18.05	18.05	18.05	18.05	-2.75%
Oct 13, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Oct 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Oct 9, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Oct 8, 2026	18.58	18.58	18.58	18.58	18.58	-2.16%
Oct 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Sep 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Sep 25, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Sep 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Sep 22, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	2.24%
Sep 18, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.14	1.91%
Sep 16, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Sep 15, 2026	17.75	17.75	17.75	17.75	17.75	-1.00%
Sep 14, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Sep 10, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Sep 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Sep 8, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Sep 4, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Sep 3, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Sep 1, 2026	17.94	17.94	17.94	17.94	17.94	-0.94%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Aug 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.98%
Aug 27, 2026	18.36	18.36	18.36	18.36	18.36	1.72%
Aug 26, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Aug 25, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Aug 24, 2026	17.87	17.87	17.87	17.87	17.87	-1.49%
Aug 21, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
Aug 20, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Aug 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Aug 18, 2026	18.08	18.08	18.08	18.08	18.08	-2.69%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Aug 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.11%