American Funds The New Economy Fund® Class 529-A (CNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.79
+0.21 (0.28%)
At close: Feb 13, 2026
CNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.28% |
| Feb 12, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.40% |
| Feb 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.17% |
| Feb 10, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.45% |
| Feb 9, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 1.09% |
| Feb 6, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.50% |
| Feb 5, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.67% |
| Feb 4, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.53% |
| Feb 3, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.58% |
| Feb 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.31% |
| Jan 30, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -1.30% |
| Jan 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.58% |
| Jan 28, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.41% |
| Jan 27, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 1.25% |
| Jan 26, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.01% |
| Jan 23, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.21% |
| Jan 22, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.71% |
| Jan 21, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.17% |
| Jan 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.83% |
| Jan 16, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.46% |
| Jan 15, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.32% |
| Jan 14, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.03% |
| Jan 13, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.54% |
| Jan 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.19% |
| Jan 9, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.81% |
| Jan 8, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.97% |
| Jan 7, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.30% |
| Jan 6, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.81% |
| Jan 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.08% |
| Jan 2, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.15% |
| Dec 31, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.61% |
| Dec 30, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.01% |
| Dec 29, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.18% |
| Dec 26, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.22% |
| Dec 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.45% |
| Dec 23, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.44% |
| Dec 22, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.12% |
| Dec 19, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 1.52% |
| Dec 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.71% |
| Dec 17, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.46% |
| Dec 16, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -9.89% |
| Dec 15, 2025 | 71.96 | 71.96 | 71.96 | 79.17 | 71.96 | -0.70% |
| Dec 12, 2025 | 72.47 | 72.47 | 72.47 | 79.73 | 72.46 | -2.32% |
| Dec 11, 2025 | 74.18 | 74.18 | 74.18 | 81.62 | 74.18 | -0.06% |
| Dec 10, 2025 | 74.23 | 74.23 | 74.23 | 81.67 | 74.23 | 0.90% |
| Dec 9, 2025 | 73.56 | 73.56 | 73.56 | 80.94 | 73.56 | 0.09% |
| Dec 8, 2025 | 73.50 | 73.50 | 73.50 | 80.87 | 73.50 | 0.60% |
| Dec 5, 2025 | 73.06 | 73.06 | 73.06 | 80.39 | 73.06 | 0.35% |
| Dec 4, 2025 | 72.81 | 72.81 | 72.81 | 80.11 | 72.81 | 0.14% |
| Dec 3, 2025 | 72.71 | 72.71 | 72.71 | 80.00 | 72.71 | 0.39% |