American Funds The New Economy Fund® Class 529-A (CNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.58
+0.11 (0.16%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.12% |
| Aug 8, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.16% |
| Aug 7, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.22% |
| Aug 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.84% |
| Aug 5, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.01% |
| Aug 4, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.93% |
| Aug 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.91% |
| Jul 31, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.15% |
| Jul 30, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.21% |
| Jul 29, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50% |
| Jul 28, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.15% |
| Jul 25, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.24% |
| Jul 24, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.12% |
| Jul 23, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.14% |
| Jul 22, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.67% |
| Jul 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.04% |
| Jul 18, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.15% |
| Jul 17, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.34% |
| Jul 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.42% |
| Jul 15, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| Jul 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.12% |
| Jul 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.51% |
| Jul 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.10% |
| Jul 9, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.84% |
| Jul 8, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.12% |
| Jul 7, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.75% |
| Jul 3, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.90% |
| Jul 2, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.32% |
| Jul 1, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.97% |
| Jun 30, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.54% |
| Jun 27, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.44% |
| Jun 26, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.99% |
| Jun 25, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.11% |
| Jun 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.27% |
| Jun 23, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.84% |
| Jun 20, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.31% |
| Jun 18, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.08% |
| Jun 17, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.78% |
| Jun 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.23% |
| Jun 13, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.37% |
| Jun 12, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.12% |
| Jun 11, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.36% |
| Jun 10, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.49% |
| Jun 9, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.20% |
| Jun 6, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.65% |
| Jun 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.10% |
| Jun 4, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.70% |
| Jun 3, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.63% |
| Jun 2, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.78% |
| May 30, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.06% |