CNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	68.61	68.61	68.61	68.61	68.61	1.86%
Mar 31, 2026	67.36	67.36	67.36	67.36	67.36	3.23%
Mar 30, 2026	65.25	65.25	65.25	65.25	65.25	-1.44%
Mar 27, 2026	66.20	66.20	66.20	66.20	66.20	-1.74%
Mar 26, 2026	67.37	67.37	67.37	67.37	67.37	-3.26%
Mar 25, 2026	69.64	69.64	69.64	69.64	69.64	0.64%
Mar 24, 2026	69.20	69.20	69.20	69.20	69.20	-0.46%
Mar 23, 2026	69.52	69.52	69.52	69.52	69.52	0.93%
Mar 20, 2026	68.88	68.88	68.88	68.88	68.88	-2.39%
Mar 19, 2026	70.57	70.57	70.57	70.57	70.57	-0.37%
Mar 18, 2026	70.83	70.83	70.83	70.83	70.83	-0.83%
Mar 17, 2026	71.42	71.42	71.42	71.42	71.42	0.86%
Mar 16, 2026	70.81	70.81	70.81	70.81	70.81	1.64%
Mar 13, 2026	69.67	69.67	69.67	69.67	69.67	-0.60%
Mar 12, 2026	70.09	70.09	70.09	70.09	70.09	-2.31%
Mar 11, 2026	71.75	71.75	71.75	71.75	71.75	0.22%
Mar 10, 2026	71.59	71.59	71.59	71.59	71.59	0.52%
Mar 9, 2026	71.22	71.22	71.22	71.22	71.22	1.02%
Mar 6, 2026	70.50	70.50	70.50	70.50	70.50	-1.65%
Mar 5, 2026	71.68	71.68	71.68	71.68	71.68	-0.21%
Mar 4, 2026	71.83	71.83	71.83	71.83	71.83	0.86%
Mar 3, 2026	71.22	71.22	71.22	71.22	71.22	-2.89%
Mar 2, 2026	73.34	73.34	73.34	73.34	73.34	-0.34%
Feb 27, 2026	73.59	73.59	73.59	73.59	73.59	-0.57%
Feb 26, 2026	74.01	74.01	74.01	74.01	74.01	-0.24%
Feb 25, 2026	74.19	74.19	74.19	74.19	74.19	1.05%
Feb 24, 2026	73.42	73.42	73.42	73.42	73.42	0.99%
Feb 23, 2026	72.70	72.70	72.70	72.70	72.70	-1.53%
Feb 20, 2026	73.83	73.83	73.83	73.83	73.83	1.19%
Feb 19, 2026	72.96	72.96	72.96	72.96	72.96	0.05%
Feb 18, 2026	72.92	72.92	72.92	72.92	72.92	1.17%
Feb 17, 2026	72.08	72.08	72.08	72.08	72.08	-0.12%
Feb 13, 2026	72.17	72.17	72.17	72.17	72.17	0.28%
Feb 12, 2026	71.97	71.97	71.97	71.97	71.97	-1.40%
Feb 11, 2026	72.99	72.99	72.99	72.99	72.99	0.16%
Feb 10, 2026	72.87	72.87	72.87	72.87	72.87	-0.45%
Feb 9, 2026	73.20	73.20	73.20	73.20	73.20	1.10%
Feb 6, 2026	72.40	72.40	72.40	72.40	72.40	2.49%
Feb 5, 2026	70.64	70.64	70.64	70.64	70.64	-1.66%
Feb 4, 2026	71.83	71.83	71.83	71.83	71.83	-1.54%
Feb 3, 2026	72.95	72.95	72.95	72.95	72.95	-1.58%
Feb 2, 2026	74.12	74.12	74.12	74.12	74.12	0.31%
Jan 30, 2026	73.89	73.89	73.89	73.89	73.89	-1.30%
Jan 29, 2026	74.86	74.86	74.86	74.86	74.86	-0.58%
Jan 28, 2026	75.30	75.30	75.30	75.30	75.30	0.41%
Jan 27, 2026	74.99	74.99	74.99	74.99	74.99	1.26%
Jan 26, 2026	74.06	74.06	74.06	74.06	74.06	0.01%
Jan 23, 2026	74.05	74.05	74.05	74.05	74.05	0.20%
Jan 22, 2026	73.90	73.90	73.90	73.90	73.90	0.71%
Jan 21, 2026	73.38	73.38	73.38	73.38	73.38	1.17%