CNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	85.19	85.19	85.19	85.19	85.19	-1.88%
Jul 6, 2026	86.82	86.82	86.82	86.82	86.82	1.75%
Jul 2, 2026	85.33	85.33	85.33	85.33	85.33	-2.19%
Jul 1, 2026	87.24	87.24	87.24	87.24	87.24	-1.16%
Jun 30, 2026	88.26	88.26	88.26	88.26	88.26	1.05%
Jun 29, 2026	87.34	87.34	87.34	87.34	87.34	1.96%
Jun 26, 2026	85.66	85.66	85.66	85.66	85.66	-1.27%
Jun 25, 2026	86.76	86.76	86.76	86.76	86.76	1.62%
Jun 24, 2026	85.38	85.38	85.38	85.38	85.38	-0.09%
Jun 23, 2026	85.46	85.46	85.46	85.46	85.46	-3.34%
Jun 22, 2026	88.41	88.41	88.41	88.41	88.41	0.33%
Jun 18, 2026	88.12	88.12	88.12	88.12	88.12	2.26%
Jun 17, 2026	86.17	86.17	86.17	86.17	86.17	-0.10%
Jun 16, 2026	86.26	86.26	86.26	86.26	86.26	-0.80%
Jun 15, 2026	86.96	86.96	86.96	86.96	86.96	3.52%
Jun 12, 2026	84.00	84.00	84.00	84.00	84.00	0.20%
Jun 11, 2026	83.83	83.83	83.83	83.83	83.83	2.99%
Jun 10, 2026	81.40	81.40	81.40	81.40	81.40	-2.79%
Jun 9, 2026	83.74	83.74	83.74	83.74	83.74	0.47%
Jun 8, 2026	83.35	83.35	83.35	83.35	83.35	0.93%
Jun 5, 2026	82.58	82.58	82.58	82.58	82.58	-4.61%
Jun 4, 2026	86.57	86.57	86.57	86.57	86.57	-0.53%
Jun 3, 2026	87.03	87.03	87.03	87.03	87.03	-0.68%
Jun 2, 2026	87.63	87.63	87.63	87.63	87.63	0.02%
Jun 1, 2026	87.61	87.61	87.61	87.61	87.61	0.68%
May 29, 2026	87.02	87.02	87.02	87.02	87.02	0.60%
May 28, 2026	86.50	86.50	86.50	86.50	86.50	0.86%
May 27, 2026	85.76	85.76	85.76	85.76	85.76	1.07%
May 26, 2026	84.85	84.85	84.85	84.85	84.85	2.39%
May 22, 2026	82.87	82.87	82.87	82.87	82.87	-0.16%
May 21, 2026	83.00	83.00	83.00	83.00	83.00	1.17%
May 20, 2026	82.04	82.04	82.04	82.04	82.04	1.50%
May 19, 2026	80.83	80.83	80.83	80.83	80.83	-0.99%
May 18, 2026	81.64	81.64	81.64	81.64	81.64	-0.55%
May 15, 2026	82.09	82.09	82.09	82.09	82.09	-2.05%
May 14, 2026	83.81	83.81	83.81	83.81	83.81	0.42%
May 13, 2026	83.46	83.46	83.46	83.46	83.46	1.09%
May 12, 2026	82.56	82.56	82.56	82.56	82.56	-0.83%
May 11, 2026	83.25	83.25	83.25	83.25	83.25	0.91%
May 8, 2026	82.50	82.50	82.50	82.50	82.50	1.34%
May 7, 2026	81.41	81.41	81.41	81.41	81.41	-0.91%
May 6, 2026	82.16	82.16	82.16	82.16	82.16	2.80%
May 5, 2026	79.92	79.92	79.92	79.92	79.92	0.95%
May 4, 2026	79.17	79.17	79.17	79.17	79.17	1.12%
May 1, 2026	78.29	78.29	78.29	78.29	78.29	0.57%
Apr 30, 2026	77.85	77.85	77.85	77.85	77.85	1.67%
Apr 29, 2026	76.57	76.57	76.57	76.57	76.57	0.04%
Apr 28, 2026	76.54	76.54	76.54	76.54	76.54	-1.24%
Apr 27, 2026	77.50	77.50	77.50	77.50	77.50	0.45%
Apr 24, 2026	77.15	77.15	77.15	77.15	77.15	1.17%