American Funds The New Economy Fund® Class 529-A (CNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.85
+1.28 (1.67%)
At close: Apr 30, 2026
CNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.67% |
| Apr 29, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.04% |
| Apr 28, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.24% |
| Apr 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.45% |
| Apr 24, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.17% |
| Apr 23, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.96% |
| Apr 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.57% |
| Apr 21, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.43% |
| Apr 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.43% |
| Apr 17, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 1.41% |
| Apr 16, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.05% |
| Apr 15, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.86% |
| Apr 14, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 2.07% |
| Apr 13, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 1.65% |
| Apr 10, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.18% |
| Apr 9, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0.08% |
| Apr 8, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 4.07% |
| Apr 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.44% |
| Apr 6, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.54% |
| Apr 2, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.26% |
| Apr 1, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.86% |
| Mar 31, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 3.23% |
| Mar 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.44% |
| Mar 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.74% |
| Mar 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -3.26% |
| Mar 25, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.64% |
| Mar 24, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.46% |
| Mar 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.93% |
| Mar 20, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.39% |
| Mar 19, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.37% |
| Mar 18, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.83% |
| Mar 17, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.86% |
| Mar 16, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.64% |
| Mar 13, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.60% |
| Mar 12, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -2.31% |
| Mar 11, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.22% |
| Mar 10, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.52% |
| Mar 9, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.02% |
| Mar 6, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.65% |
| Mar 5, 2026 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | -0.21% |
| Mar 4, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.86% |
| Mar 3, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -2.89% |
| Mar 2, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.34% |
| Feb 27, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.57% |
| Feb 26, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.24% |
| Feb 25, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 1.05% |
| Feb 24, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.99% |
| Feb 23, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -1.53% |
| Feb 20, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1.19% |
| Feb 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.05% |