American Funds New Economy 529-A (CNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.57
+0.59 (0.70%)
At close: Aug 25, 2026
CNGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.70% |
| Aug 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.90% |
| Aug 21, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.84% |
| Aug 20, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.08% |
| Aug 19, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.27% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.61% |
| Aug 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.28% |
| Aug 14, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.33% |
| Aug 13, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.24% |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.65% |
| Aug 11, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.20% |
| Aug 10, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.11% |
| Aug 7, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.63% |
| Aug 6, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.31% |
| Aug 5, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.06% |
| Aug 4, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 2.19% |
| Aug 3, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.77% |
| Jul 31, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 1.18% |
| Jul 30, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 3.58% |
| Jul 29, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -2.26% |
| Jul 28, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -1.27% |
| Jul 27, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.27% |
| Jul 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -1.87% |
| Jul 23, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.31% |
| Jul 22, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.34% |
| Jul 21, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 2.27% |
| Jul 20, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.06% |
| Jul 17, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -1.27% |
| Jul 16, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -2.42% |
| Jul 15, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.32% |
| Jul 14, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.86% |
| Jul 13, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -2.51% |
| Jul 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -0.40% |
| Jul 9, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.17% |
| Jul 8, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.27% |
| Jul 7, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.88% |
| Jul 6, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.75% |
| Jul 2, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -2.19% |
| Jul 1, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.16% |
| Jun 30, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 1.05% |
| Jun 29, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 1.96% |
| Jun 26, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.27% |
| Jun 25, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.62% |
| Jun 24, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.09% |
| Jun 23, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -3.34% |
| Jun 22, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.33% |
| Jun 18, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 2.26% |
| Jun 17, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.10% |
| Jun 16, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.80% |
| Jun 15, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 3.52% |