American Funds New Economy 529-A (CNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.83
-1.32 (-1.57%)
At close: Oct 14, 2026
CNGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.57% |
| Oct 13, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.99% |
| Oct 12, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.64% |
| Oct 9, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 1.06% |
| Oct 8, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -1.73% |
| Oct 7, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.36% |
| Oct 6, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.01% |
| Oct 5, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 1.54% |
| Oct 2, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.73% |
| Oct 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.34% |
| Sep 30, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.15% |
| Sep 29, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.07% |
| Sep 28, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.77% |
| Sep 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.22% |
| Sep 24, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.04% |
| Sep 23, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.10% |
| Sep 22, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.33% |
| Sep 21, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.93% |
| Sep 18, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.66% |
| Sep 17, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.15% |
| Sep 16, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.01% |
| Sep 15, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.71% |
| Sep 14, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -1.23% |
| Sep 11, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.36% |
| Sep 10, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.04% |
| Sep 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.51% |
| Sep 8, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.05% |
| Sep 4, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.37% |
| Sep 3, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.64% |
| Sep 2, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.15% |
| Sep 1, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.84% |
| Aug 31, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.39% |
| Aug 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.57% |
| Aug 27, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.64% |
| Aug 26, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.39% |
| Aug 25, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.70% |
| Aug 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.90% |
| Aug 21, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.84% |
| Aug 20, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.08% |
| Aug 19, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.27% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.61% |
| Aug 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.28% |
| Aug 14, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.33% |
| Aug 13, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 1.24% |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.65% |
| Aug 11, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.20% |
| Aug 10, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.11% |
| Aug 7, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.63% |
| Aug 6, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.31% |
| Aug 5, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.06% |