American Funds The New Economy Fund® Class 529-C (CNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.92
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
CNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.11% |
| Jul 11, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.52% |
| Jul 10, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.12% |
| Jul 9, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.83% |
| Jul 8, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.11% |
| Jul 7, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.75% |
| Jul 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.90% |
| Jul 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.33% |
| Jul 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.98% |
| Jun 30, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.54% |
| Jun 27, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.43% |
| Jun 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.99% |
| Jun 25, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.11% |
| Jun 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 2.26% |
| Jun 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.83% |
| Jun 20, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.32% |
| Jun 18, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.08% |
| Jun 17, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.78% |
| Jun 16, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.23% |
| Jun 13, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.36% |
| Jun 12, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.11% |
| Jun 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.36% |
| Jun 10, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.49% |
| Jun 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.21% |
| Jun 6, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.63% |
| Jun 5, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.09% |
| Jun 4, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.71% |
| Jun 3, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.63% |
| Jun 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| May 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.08% |
| May 29, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.31% |
| May 28, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.33% |
| May 27, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 1.95% |
| May 23, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.67% |
| May 22, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.20% |
| May 21, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.43% |
| May 20, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.39% |
| May 19, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.29% |
| May 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.51% |
| May 15, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.21% |
| May 14, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.31% |
| May 13, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.94% |
| May 12, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 3.71% |
| May 9, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.10% |
| May 8, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.72% |
| May 7, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.33% |
| May 6, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.12% |
| May 5, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.12% |
| May 2, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.24% |