CNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.82	55.82	55.82	55.82	55.82	1.86%
Mar 31, 2026	54.80	54.80	54.80	54.80	54.80	3.22%
Mar 30, 2026	53.09	53.09	53.09	53.09	53.09	-1.45%
Mar 27, 2026	53.87	53.87	53.87	53.87	53.87	-1.73%
Mar 26, 2026	54.82	54.82	54.82	54.82	54.82	-3.26%
Mar 25, 2026	56.67	56.67	56.67	56.67	56.67	0.64%
Mar 24, 2026	56.31	56.31	56.31	56.31	56.31	-0.46%
Mar 23, 2026	56.57	56.57	56.57	56.57	56.57	0.93%
Mar 20, 2026	56.05	56.05	56.05	56.05	56.05	-2.40%
Mar 19, 2026	57.43	57.43	57.43	57.43	57.43	-0.38%
Mar 18, 2026	57.65	57.65	57.65	57.65	57.65	-0.83%
Mar 17, 2026	58.13	58.13	58.13	58.13	58.13	0.87%
Mar 16, 2026	57.63	57.63	57.63	57.63	57.63	1.64%
Mar 13, 2026	56.70	56.70	56.70	56.70	56.70	-0.61%
Mar 12, 2026	57.05	57.05	57.05	57.05	57.05	-2.31%
Mar 11, 2026	58.40	58.40	58.40	58.40	58.40	0.22%
Mar 10, 2026	58.27	58.27	58.27	58.27	58.27	0.52%
Mar 9, 2026	57.97	57.97	57.97	57.97	57.97	1.01%
Mar 6, 2026	57.39	57.39	57.39	57.39	57.39	-1.65%
Mar 5, 2026	58.35	58.35	58.35	58.35	58.35	-0.21%
Mar 4, 2026	58.47	58.47	58.47	58.47	58.47	0.85%
Mar 3, 2026	57.98	57.98	57.98	57.98	57.98	-2.90%
Mar 2, 2026	59.71	59.71	59.71	59.71	59.71	-0.33%
Feb 27, 2026	59.91	59.91	59.91	59.91	59.91	-0.58%
Feb 26, 2026	60.26	60.26	60.26	60.26	60.26	-0.23%
Feb 25, 2026	60.40	60.40	60.40	60.40	60.40	1.04%
Feb 24, 2026	59.78	59.78	59.78	59.78	59.78	1.00%
Feb 23, 2026	59.19	59.19	59.19	59.19	59.19	-1.55%
Feb 20, 2026	60.12	60.12	60.12	60.12	60.12	1.20%
Feb 19, 2026	59.41	59.41	59.41	59.41	59.41	0.05%
Feb 18, 2026	59.38	59.38	59.38	59.38	59.38	1.16%
Feb 17, 2026	58.70	58.70	58.70	58.70	58.70	-0.12%
Feb 13, 2026	58.77	58.77	58.77	58.77	58.77	0.26%
Feb 12, 2026	58.62	58.62	58.62	58.62	58.62	-1.40%
Feb 11, 2026	59.45	59.45	59.45	59.45	59.45	0.17%
Feb 10, 2026	59.35	59.35	59.35	59.35	59.35	-0.45%
Feb 9, 2026	59.62	59.62	59.62	59.62	59.62	1.10%
Feb 6, 2026	58.97	58.97	58.97	58.97	58.97	2.49%
Feb 5, 2026	57.54	57.54	57.54	57.54	57.54	-1.66%
Feb 4, 2026	58.51	58.51	58.51	58.51	58.51	-1.53%
Feb 3, 2026	59.42	59.42	59.42	59.42	59.42	-1.57%
Feb 2, 2026	60.37	60.37	60.37	60.37	60.37	0.30%
Jan 30, 2026	60.19	60.19	60.19	60.19	60.19	-1.30%
Jan 29, 2026	60.98	60.98	60.98	60.98	60.98	-0.60%
Jan 28, 2026	61.35	61.35	61.35	61.35	61.35	0.41%
Jan 27, 2026	61.10	61.10	61.10	61.10	61.10	1.26%
Jan 26, 2026	60.34	60.34	60.34	60.34	60.34	0.02%
Jan 23, 2026	60.33	60.33	60.33	60.33	60.33	0.20%
Jan 22, 2026	60.21	60.21	60.21	60.21	60.21	0.70%
Jan 21, 2026	59.79	59.79	59.79	59.79	59.79	1.17%