American Funds The New Economy Fund® Class 529-C (CNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.77
+0.15 (0.26%)
At close: Feb 13, 2026
CNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.26% |
| Feb 12, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.40% |
| Feb 11, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.17% |
| Feb 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.45% |
| Feb 9, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.10% |
| Feb 6, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.49% |
| Feb 5, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.66% |
| Feb 4, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.53% |
| Feb 3, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.57% |
| Feb 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.30% |
| Jan 30, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.30% |
| Jan 29, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.60% |
| Jan 28, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.41% |
| Jan 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.26% |
| Jan 26, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.02% |
| Jan 23, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.20% |
| Jan 22, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.70% |
| Jan 21, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.17% |
| Jan 20, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.83% |
| Jan 16, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.45% |
| Jan 15, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.32% |
| Jan 14, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.03% |
| Jan 13, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.56% |
| Jan 12, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.20% |
| Jan 9, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.80% |
| Jan 8, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.97% |
| Jan 7, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.30% |
| Jan 6, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 1.80% |
| Jan 5, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.09% |
| Jan 2, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.15% |
| Dec 31, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.62% |
| Dec 30, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.02% |
| Dec 29, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.17% |
| Dec 26, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.21% |
| Dec 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.45% |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.43% |
| Dec 22, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.10% |
| Dec 19, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.53% |
| Dec 18, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.70% |
| Dec 17, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.44% |
| Dec 16, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -11.80% |
| Dec 15, 2025 | 56.43 | 56.43 | 56.43 | 63.64 | 56.43 | -0.70% |
| Dec 12, 2025 | 56.83 | 56.83 | 56.83 | 64.09 | 56.82 | -2.32% |
| Dec 11, 2025 | 58.17 | 58.17 | 58.17 | 65.61 | 58.17 | -0.06% |
| Dec 10, 2025 | 58.21 | 58.21 | 58.21 | 65.65 | 58.21 | 0.89% |
| Dec 9, 2025 | 57.69 | 57.69 | 57.69 | 65.07 | 57.69 | 0.09% |
| Dec 8, 2025 | 57.64 | 57.64 | 57.64 | 65.01 | 57.64 | 0.57% |
| Dec 5, 2025 | 57.31 | 57.31 | 57.31 | 64.64 | 57.31 | 0.36% |
| Dec 4, 2025 | 57.11 | 57.11 | 57.11 | 64.41 | 57.11 | 0.14% |
| Dec 3, 2025 | 57.03 | 57.03 | 57.03 | 64.32 | 57.03 | 0.39% |