Skip to main content
logo
American Funds New Economy 529-C (CNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.85
+0.26 (0.38%)
Aug 26, 2026, 4:00 PM EST

CNGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202668.5968.5968.5968.5968.590.70%
Aug 24, 202668.1168.1168.1168.1168.11-0.90%
Aug 21, 202668.7368.7368.7368.7368.730.84%
Aug 20, 202668.1668.1668.1668.1668.16-0.07%
Aug 19, 202668.2168.2168.2168.2168.21-0.28%
Aug 18, 202668.4068.4068.4068.4068.40-1.61%
Aug 17, 202669.5269.5269.5269.5269.520.27%
Aug 14, 202669.3369.3369.3369.3369.33-0.33%
Aug 13, 202669.5669.5669.5669.5669.561.22%
Aug 12, 202668.7268.7268.7268.7268.720.66%
Aug 11, 202668.2768.2768.2768.2768.27-0.20%
Aug 10, 202668.4168.4168.4168.4168.410.10%
Aug 7, 202668.3468.3468.3468.3468.340.63%
Aug 6, 202667.9167.9167.9167.9167.91-1.31%
Aug 5, 202668.8168.8168.8168.8168.810.06%
Aug 4, 202668.7768.7768.7768.7768.772.18%
Aug 3, 202667.3067.3067.3067.3067.300.76%
Jul 31, 202666.7966.7966.7966.7966.791.18%
Jul 30, 202666.0166.0166.0166.0166.013.58%
Jul 29, 202663.7363.7363.7363.7363.73-2.27%
Jul 28, 202665.2165.2165.2165.2165.21-1.27%
Jul 27, 202666.0566.0566.0566.0566.050.26%
Jul 24, 202665.8865.8865.8865.8865.88-1.86%
Jul 23, 202667.1367.1367.1367.1367.13-0.33%
Jul 22, 202667.3567.3567.3567.3567.35-0.33%
Jul 21, 202667.5767.5767.5767.5767.572.25%
Jul 20, 202666.0866.0866.0866.0866.080.06%
Jul 17, 202666.0466.0466.0466.0466.04-1.27%
Jul 16, 202666.8966.8966.8966.8966.89-2.42%
Jul 15, 202668.5568.5568.5568.5568.550.32%
Jul 14, 202668.3368.3368.3368.3368.330.86%
Jul 13, 202667.7567.7567.7567.7567.75-2.52%
Jul 10, 202669.5069.5069.5069.5069.50-0.40%
Jul 9, 202669.7869.7869.7869.7869.781.17%
Jul 8, 202668.9768.9768.9768.9768.97-0.27%
Jul 7, 202669.1669.1669.1669.1669.16-1.89%
Jul 6, 202670.4970.4970.4970.4970.491.75%
Jul 2, 202669.2869.2869.2869.2869.28-2.20%
Jul 1, 202670.8470.8470.8470.8470.84-1.16%
Jun 30, 202671.6771.6771.6771.6771.671.06%
Jun 29, 202670.9270.9270.9270.9270.921.96%
Jun 26, 202669.5669.5669.5669.5669.56-1.26%
Jun 25, 202670.4570.4570.4570.4570.451.60%
Jun 24, 202669.3469.3469.3469.3469.34-0.09%
Jun 23, 202669.4069.4069.4069.4069.40-3.34%
Jun 22, 202671.8071.8071.8071.8071.800.32%
Jun 18, 202671.5771.5771.5771.5771.572.26%
Jun 17, 202669.9969.9969.9969.9969.99-0.11%
Jun 16, 202670.0770.0770.0770.0770.07-0.79%
Jun 15, 202670.6370.6370.6370.6370.633.52%