American Funds New Economy 529-C (CNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
-1.08 (-1.58%)
At close: Oct 14, 2026
CNGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.58% |
| Oct 13, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.99% |
| Oct 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.65% |
| Oct 9, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.06% |
| Oct 8, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.73% |
| Oct 7, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.37% |
| Oct 6, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.03% |
| Oct 5, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.52% |
| Oct 2, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.73% |
| Oct 1, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.34% |
| Sep 30, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.16% |
| Sep 29, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.09% |
| Sep 28, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.78% |
| Sep 25, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.22% |
| Sep 24, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.03% |
| Sep 23, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.09% |
| Sep 22, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.32% |
| Sep 21, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.93% |
| Sep 18, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.65% |
| Sep 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.17% |
| Sep 16, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Sep 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.71% |
| Sep 14, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -1.23% |
| Sep 11, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.37% |
| Sep 10, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.05% |
| Sep 9, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.51% |
| Sep 8, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.04% |
| Sep 4, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.36% |
| Sep 3, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.65% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.15% |
| Sep 1, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.85% |
| Aug 31, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.39% |
| Aug 28, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.58% |
| Aug 27, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.64% |
| Aug 26, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.38% |
| Aug 25, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.70% |
| Aug 24, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.90% |
| Aug 21, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.84% |
| Aug 20, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.07% |
| Aug 19, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.28% |
| Aug 18, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.61% |
| Aug 17, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.27% |
| Aug 14, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.33% |
| Aug 13, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.22% |
| Aug 12, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.66% |
| Aug 11, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.20% |
| Aug 10, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.10% |
| Aug 7, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.63% |
| Aug 6, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.31% |
| Aug 5, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.06% |