American Funds New Economy 529C (CNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.16
-1.33 (-1.89%)
At close: Jul 7, 2026
CNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.89% |
| Jul 6, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.75% |
| Jul 2, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -2.20% |
| Jul 1, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.16% |
| Jun 30, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.06% |
| Jun 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.96% |
| Jun 26, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.26% |
| Jun 25, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1.60% |
| Jun 24, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.09% |
| Jun 23, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -3.34% |
| Jun 22, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.32% |
| Jun 18, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 2.26% |
| Jun 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.11% |
| Jun 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.79% |
| Jun 15, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 3.52% |
| Jun 12, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.21% |
| Jun 11, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.98% |
| Jun 10, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -2.81% |
| Jun 9, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.47% |
| Jun 8, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.92% |
| Jun 5, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -4.61% |
| Jun 4, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.54% |
| Jun 3, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.69% |
| Jun 2, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.03% |
| Jun 1, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.68% |
| May 29, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.60% |
| May 28, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.86% |
| May 27, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.06% |
| May 26, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 2.38% |
| May 22, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.15% |
| May 21, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.15% |
| May 20, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.51% |
| May 19, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.01% |
| May 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.54% |
| May 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -2.06% |
| May 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.41% |
| May 13, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 1.09% |
| May 12, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.83% |
| May 11, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.89% |
| May 8, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.34% |
| May 7, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.91% |
| May 6, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 2.79% |
| May 5, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.96% |
| May 4, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.12% |
| May 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.55% |
| Apr 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.69% |
| Apr 29, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.03% |
| Apr 28, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.25% |
| Apr 27, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.45% |
| Apr 24, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.18% |