American Funds The New Economy Fund® Class 529-E (CNGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.39
+0.18 (0.26%)
At close: Feb 13, 2026
CNGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.26% |
| Feb 12, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.40% |
| Feb 11, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.17% |
| Feb 10, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.45% |
| Feb 9, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.11% |
| Feb 6, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 2.49% |
| Feb 5, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.65% |
| Feb 4, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.54% |
| Feb 3, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.57% |
| Feb 2, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.30% |
| Jan 30, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.29% |
| Jan 29, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.59% |
| Jan 28, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.42% |
| Jan 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.26% |
| Jan 26, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.01% |
| Jan 23, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.20% |
| Jan 22, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.69% |
| Jan 21, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.18% |
| Jan 20, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.82% |
| Jan 16, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.45% |
| Jan 15, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.33% |
| Jan 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.04% |
| Jan 13, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.54% |
| Jan 12, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.18% |
| Jan 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.80% |
| Jan 8, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.96% |
| Jan 7, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.29% |
| Jan 6, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.81% |
| Jan 5, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 1.10% |
| Jan 2, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 1.15% |
| Dec 31, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.61% |
| Dec 30, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.01% |
| Dec 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.17% |
| Dec 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.20% |
| Dec 24, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.45% |
| Dec 23, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.44% |
| Dec 22, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.11% |
| Dec 19, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.52% |
| Dec 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.70% |
| Dec 17, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.45% |
| Dec 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -10.23% |
| Dec 15, 2025 | 66.56 | 66.56 | 66.56 | 73.77 | 66.56 | -0.70% |
| Dec 12, 2025 | 67.03 | 67.03 | 67.03 | 74.29 | 67.02 | -2.31% |
| Dec 11, 2025 | 68.61 | 68.61 | 68.61 | 76.05 | 68.61 | -0.07% |
| Dec 10, 2025 | 68.66 | 68.66 | 68.66 | 76.10 | 68.66 | 0.90% |
| Dec 9, 2025 | 68.04 | 68.04 | 68.04 | 75.42 | 68.04 | 0.08% |
| Dec 8, 2025 | 67.99 | 67.99 | 67.99 | 75.36 | 67.99 | 0.59% |
| Dec 5, 2025 | 67.59 | 67.59 | 67.59 | 74.92 | 67.59 | 0.36% |
| Dec 4, 2025 | 67.35 | 67.35 | 67.35 | 74.65 | 67.35 | 0.13% |
| Dec 3, 2025 | 67.26 | 67.26 | 67.26 | 74.55 | 67.26 | 0.39% |