American Funds The New Economy Fund® Class 529-E (CNGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.96
+1.21 (1.87%)
At close: Apr 1, 2026
CNGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 1.87% |
| Mar 31, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 3.24% |
| Mar 30, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.45% |
| Mar 27, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.73% |
| Mar 26, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -3.27% |
| Mar 25, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.65% |
| Mar 24, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.46% |
| Mar 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.92% |
| Mar 20, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -2.39% |
| Mar 19, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.38% |
| Mar 18, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.82% |
| Mar 17, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.87% |
| Mar 16, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.63% |
| Mar 13, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.61% |
| Mar 12, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -2.31% |
| Mar 11, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.22% |
| Mar 10, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.51% |
| Mar 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.03% |
| Mar 6, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.65% |
| Mar 5, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.20% |
| Mar 4, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.85% |
| Mar 3, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -2.88% |
| Mar 2, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.34% |
| Feb 27, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.58% |
| Feb 26, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.24% |
| Feb 25, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 1.05% |
| Feb 24, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.99% |
| Feb 23, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.54% |
| Feb 20, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.20% |
| Feb 19, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.04% |
| Feb 18, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.17% |
| Feb 17, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.12% |
| Feb 13, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.26% |
| Feb 12, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.40% |
| Feb 11, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.17% |
| Feb 10, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.45% |
| Feb 9, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.11% |
| Feb 6, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 2.49% |
| Feb 5, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.65% |
| Feb 4, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.54% |
| Feb 3, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.57% |
| Feb 2, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.30% |
| Jan 30, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.29% |
| Jan 29, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.59% |
| Jan 28, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.42% |
| Jan 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.26% |
| Jan 26, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.01% |
| Jan 23, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.20% |
| Jan 22, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.69% |
| Jan 21, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.18% |