CNGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	81.83	81.83	81.83	81.83	81.83	-1.88%
Jul 6, 2026	83.40	83.40	83.40	83.40	83.40	1.76%
Jul 2, 2026	81.96	81.96	81.96	81.96	81.96	-2.21%
Jul 1, 2026	83.81	83.81	83.81	83.81	83.81	-1.14%
Jun 30, 2026	84.78	84.78	84.78	84.78	84.78	1.05%
Jun 29, 2026	83.90	83.90	83.90	83.90	83.90	1.96%
Jun 26, 2026	82.29	82.29	82.29	82.29	82.29	-1.26%
Jun 25, 2026	83.34	83.34	83.34	83.34	83.34	1.61%
Jun 24, 2026	82.02	82.02	82.02	82.02	82.02	-0.10%
Jun 23, 2026	82.10	82.10	82.10	82.10	82.10	-3.34%
Jun 22, 2026	84.94	84.94	84.94	84.94	84.94	0.33%
Jun 18, 2026	84.66	84.66	84.66	84.66	84.66	2.27%
Jun 17, 2026	82.78	82.78	82.78	82.78	82.78	-0.11%
Jun 16, 2026	82.87	82.87	82.87	82.87	82.87	-0.80%
Jun 15, 2026	83.54	83.54	83.54	83.54	83.54	3.52%
Jun 12, 2026	80.70	80.70	80.70	80.70	80.70	0.21%
Jun 11, 2026	80.53	80.53	80.53	80.53	80.53	2.98%
Jun 10, 2026	78.20	78.20	78.20	78.20	78.20	-2.81%
Jun 9, 2026	80.46	80.46	80.46	80.46	80.46	0.47%
Jun 8, 2026	80.08	80.08	80.08	80.08	80.08	0.93%
Jun 5, 2026	79.34	79.34	79.34	79.34	79.34	-4.61%
Jun 4, 2026	83.17	83.17	83.17	83.17	83.17	-0.54%
Jun 3, 2026	83.62	83.62	83.62	83.62	83.62	-0.69%
Jun 2, 2026	84.20	84.20	84.20	84.20	84.20	0.02%
Jun 1, 2026	84.18	84.18	84.18	84.18	84.18	0.68%
May 29, 2026	83.61	83.61	83.61	83.61	83.61	0.60%
May 28, 2026	83.11	83.11	83.11	83.11	83.11	0.86%
May 27, 2026	82.40	82.40	82.40	82.40	82.40	1.07%
May 26, 2026	81.53	81.53	81.53	81.53	81.53	2.39%
May 22, 2026	79.63	79.63	79.63	79.63	79.63	-0.15%
May 21, 2026	79.75	79.75	79.75	79.75	79.75	1.15%
May 20, 2026	78.84	78.84	78.84	78.84	78.84	1.51%
May 19, 2026	77.67	77.67	77.67	77.67	77.67	-0.99%
May 18, 2026	78.45	78.45	78.45	78.45	78.45	-0.55%
May 15, 2026	78.88	78.88	78.88	78.88	78.88	-2.06%
May 14, 2026	80.54	80.54	80.54	80.54	80.54	0.42%
May 13, 2026	80.20	80.20	80.20	80.20	80.20	1.10%
May 12, 2026	79.33	79.33	79.33	79.33	79.33	-0.84%
May 11, 2026	80.00	80.00	80.00	80.00	80.00	0.90%
May 8, 2026	79.29	79.29	79.29	79.29	79.29	1.35%
May 7, 2026	78.23	78.23	78.23	78.23	78.23	-0.91%
May 6, 2026	78.95	78.95	78.95	78.95	78.95	2.79%
May 5, 2026	76.81	76.81	76.81	76.81	76.81	0.96%
May 4, 2026	76.08	76.08	76.08	76.08	76.08	1.12%
May 1, 2026	75.24	75.24	75.24	75.24	75.24	0.56%
Apr 30, 2026	74.82	74.82	74.82	74.82	74.82	1.69%
Apr 29, 2026	73.58	73.58	73.58	73.58	73.58	0.03%
Apr 28, 2026	73.56	73.56	73.56	73.56	73.56	-1.25%
Apr 27, 2026	74.49	74.49	74.49	74.49	74.49	0.46%
Apr 24, 2026	74.15	74.15	74.15	74.15	74.15	1.17%