CNGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	79.51	79.51	79.51	79.51	79.51	-1.57%
Oct 13, 2026	80.78	80.78	80.78	80.78	80.78	-0.98%
Oct 12, 2026	81.58	81.58	81.58	81.58	81.58	-0.65%
Oct 9, 2026	82.11	82.11	82.11	82.11	82.11	1.06%
Oct 8, 2026	81.25	81.25	81.25	81.25	81.25	-1.73%
Oct 7, 2026	82.68	82.68	82.68	82.68	82.68	-0.36%
Oct 6, 2026	82.98	82.98	82.98	82.98	82.98	0.01%
Oct 5, 2026	82.97	82.97	82.97	82.97	82.97	1.53%
Oct 2, 2026	81.72	81.72	81.72	81.72	81.72	0.74%
Oct 1, 2026	81.12	81.12	81.12	81.12	81.12	0.33%
Sep 30, 2026	80.85	80.85	80.85	80.85	80.85	-0.15%
Sep 29, 2026	80.97	80.97	80.97	80.97	80.97	0.07%
Sep 28, 2026	80.91	80.91	80.91	80.91	80.91	-0.77%
Sep 25, 2026	81.54	81.54	81.54	81.54	81.54	0.22%
Sep 24, 2026	81.36	81.36	81.36	81.36	81.36	-0.02%
Sep 23, 2026	81.38	81.38	81.38	81.38	81.38	-1.11%
Sep 22, 2026	82.29	82.29	82.29	82.29	82.29	0.33%
Sep 21, 2026	82.02	82.02	82.02	82.02	82.02	1.94%
Sep 18, 2026	80.46	80.46	80.46	80.46	80.46	0.65%
Sep 17, 2026	79.94	79.94	79.94	79.94	79.94	1.16%
Sep 16, 2026	79.02	79.02	79.02	79.02	79.02	0.01%
Sep 15, 2026	79.01	79.01	79.01	79.01	79.01	-0.72%
Sep 14, 2026	79.58	79.58	79.58	79.58	79.58	-1.23%
Sep 11, 2026	80.57	80.57	80.57	80.57	80.57	0.36%
Sep 10, 2026	80.28	80.28	80.28	80.28	80.28	-1.05%
Sep 9, 2026	81.13	81.13	81.13	81.13	81.13	-0.50%
Sep 8, 2026	81.54	81.54	81.54	81.54	81.54	0.05%
Sep 4, 2026	81.50	81.50	81.50	81.50	81.50	0.36%
Sep 3, 2026	81.21	81.21	81.21	81.21	81.21	0.64%
Sep 2, 2026	80.69	80.69	80.69	80.69	80.69	0.15%
Sep 1, 2026	80.57	80.57	80.57	80.57	80.57	-0.84%
Aug 31, 2026	81.25	81.25	81.25	81.25	81.25	-0.39%
Aug 28, 2026	81.57	81.57	81.57	81.57	81.57	-0.57%
Aug 27, 2026	82.04	82.04	82.04	82.04	82.04	0.64%
Aug 26, 2026	81.52	81.52	81.52	81.52	81.52	0.39%
Aug 25, 2026	81.20	81.20	81.20	81.20	81.20	0.68%
Aug 24, 2026	80.65	80.65	80.65	80.65	80.65	-0.88%
Aug 21, 2026	81.37	81.37	81.37	81.37	81.37	0.84%
Aug 20, 2026	80.69	80.69	80.69	80.69	80.69	-0.09%
Aug 19, 2026	80.76	80.76	80.76	80.76	80.76	-0.27%
Aug 18, 2026	80.98	80.98	80.98	80.98	80.98	-1.60%
Aug 17, 2026	82.30	82.30	82.30	82.30	82.30	0.28%
Aug 14, 2026	82.07	82.07	82.07	82.07	82.07	-0.33%
Aug 13, 2026	82.34	82.34	82.34	82.34	82.34	1.23%
Aug 12, 2026	81.34	81.34	81.34	81.34	81.34	0.66%
Aug 11, 2026	80.81	80.81	80.81	80.81	80.81	-0.21%
Aug 10, 2026	80.98	80.98	80.98	80.98	80.98	0.11%
Aug 7, 2026	80.89	80.89	80.89	80.89	80.89	0.63%
Aug 6, 2026	80.38	80.38	80.38	80.38	80.38	-1.30%
Aug 5, 2026	81.44	81.44	81.44	81.44	81.44	0.05%