CNGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	81.20	81.20	81.20	81.20	81.20	0.68%
Aug 24, 2026	80.65	80.65	80.65	80.65	80.65	-0.88%
Aug 21, 2026	81.37	81.37	81.37	81.37	81.37	0.84%
Aug 20, 2026	80.69	80.69	80.69	80.69	80.69	-0.09%
Aug 19, 2026	80.76	80.76	80.76	80.76	80.76	-0.27%
Aug 18, 2026	80.98	80.98	80.98	80.98	80.98	-1.60%
Aug 17, 2026	82.30	82.30	82.30	82.30	82.30	0.28%
Aug 14, 2026	82.07	82.07	82.07	82.07	82.07	-0.33%
Aug 13, 2026	82.34	82.34	82.34	82.34	82.34	1.23%
Aug 12, 2026	81.34	81.34	81.34	81.34	81.34	0.66%
Aug 11, 2026	80.81	80.81	80.81	80.81	80.81	-0.21%
Aug 10, 2026	80.98	80.98	80.98	80.98	80.98	0.11%
Aug 7, 2026	80.89	80.89	80.89	80.89	80.89	0.63%
Aug 6, 2026	80.38	80.38	80.38	80.38	80.38	-1.30%
Aug 5, 2026	81.44	81.44	81.44	81.44	81.44	0.05%
Aug 4, 2026	81.40	81.40	81.40	81.40	81.40	2.18%
Aug 3, 2026	79.66	79.66	79.66	79.66	79.66	0.77%
Jul 31, 2026	79.05	79.05	79.05	79.05	79.05	1.18%
Jul 30, 2026	78.13	78.13	78.13	78.13	78.13	3.58%
Jul 29, 2026	75.43	75.43	75.43	75.43	75.43	-2.27%
Jul 28, 2026	77.18	77.18	77.18	77.18	77.18	-1.27%
Jul 27, 2026	78.17	78.17	78.17	78.17	78.17	0.27%
Jul 24, 2026	77.96	77.96	77.96	77.96	77.96	-1.86%
Jul 23, 2026	79.44	79.44	79.44	79.44	79.44	-0.33%
Jul 22, 2026	79.70	79.70	79.70	79.70	79.70	-0.34%
Jul 21, 2026	79.97	79.97	79.97	79.97	79.97	2.28%
Jul 20, 2026	78.19	78.19	78.19	78.19	78.19	0.05%
Jul 17, 2026	78.15	78.15	78.15	78.15	78.15	-1.28%
Jul 16, 2026	79.16	79.16	79.16	79.16	79.16	-2.40%
Jul 15, 2026	81.11	81.11	81.11	81.11	81.11	0.31%
Jul 14, 2026	80.86	80.86	80.86	80.86	80.86	0.87%
Jul 13, 2026	80.16	80.16	80.16	80.16	80.16	-2.52%
Jul 10, 2026	82.23	82.23	82.23	82.23	82.23	-0.40%
Jul 9, 2026	82.56	82.56	82.56	82.56	82.56	1.16%
Jul 8, 2026	81.61	81.61	81.61	81.61	81.61	-0.27%
Jul 7, 2026	81.83	81.83	81.83	81.83	81.83	-1.88%
Jul 6, 2026	83.40	83.40	83.40	83.40	83.40	1.76%
Jul 2, 2026	81.96	81.96	81.96	81.96	81.96	-2.21%
Jul 1, 2026	83.81	83.81	83.81	83.81	83.81	-1.14%
Jun 30, 2026	84.78	84.78	84.78	84.78	84.78	1.05%
Jun 29, 2026	83.90	83.90	83.90	83.90	83.90	1.96%
Jun 26, 2026	82.29	82.29	82.29	82.29	82.29	-1.26%
Jun 25, 2026	83.34	83.34	83.34	83.34	83.34	1.61%
Jun 24, 2026	82.02	82.02	82.02	82.02	82.02	-0.10%
Jun 23, 2026	82.10	82.10	82.10	82.10	82.10	-3.34%
Jun 22, 2026	84.94	84.94	84.94	84.94	84.94	0.33%
Jun 18, 2026	84.66	84.66	84.66	84.66	84.66	2.27%
Jun 17, 2026	82.78	82.78	82.78	82.78	82.78	-0.11%
Jun 16, 2026	82.87	82.87	82.87	82.87	82.87	-0.80%
Jun 15, 2026	83.54	83.54	83.54	83.54	83.54	3.52%