American Funds The New Economy Fund® Class 529-F (CNGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.40
+0.28 (0.42%)
Jul 16, 2025, 4:00 PM EDT
CNGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.42% |
| Jul 15, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.01% |
| Jul 14, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.12% |
| Jul 11, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.50% |
| Jul 10, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.10% |
| Jul 9, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.82% |
| Jul 8, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.12% |
| Jul 7, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.73% |
| Jul 3, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.90% |
| Jul 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.32% |
| Jul 1, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.97% |
| Jun 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.54% |
| Jun 27, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.45% |
| Jun 26, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.97% |
| Jun 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.11% |
| Jun 24, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 2.28% |
| Jun 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.83% |
| Jun 20, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.31% |
| Jun 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.08% |
| Jun 17, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.78% |
| Jun 16, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.23% |
| Jun 13, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.35% |
| Jun 12, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.11% |
| Jun 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
| Jun 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.50% |
| Jun 9, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.20% |
| Jun 6, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.63% |
| Jun 5, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.11% |
| Jun 4, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.70% |
| Jun 3, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.64% |
| Jun 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.76% |
| May 30, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.06% |
| May 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.32% |
| May 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.34% |
| May 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.98% |
| May 23, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.67% |
| May 22, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.20% |
| May 21, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.44% |
| May 20, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.37% |
| May 19, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.29% |
| May 16, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.52% |
| May 15, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.21% |
| May 14, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.31% |
| May 13, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.93% |
| May 12, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 3.73% |
| May 9, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.10% |
| May 8, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.72% |
| May 7, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.34% |
| May 6, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.12% |
| May 5, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.10% |