CNGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	76.92	76.92	76.92	76.92	76.92	0.04%
Apr 28, 2026	76.89	76.89	76.89	76.89	76.89	-1.25%
Apr 27, 2026	77.86	77.86	77.86	77.86	77.86	0.45%
Apr 24, 2026	77.51	77.51	77.51	77.51	77.51	1.17%
Apr 23, 2026	76.61	76.61	76.61	76.61	76.61	-0.97%
Apr 22, 2026	77.36	77.36	77.36	77.36	77.36	1.58%
Apr 21, 2026	76.16	76.16	76.16	76.16	76.16	-0.43%
Apr 20, 2026	76.49	76.49	76.49	76.49	76.49	-0.43%
Apr 17, 2026	76.82	76.82	76.82	76.82	76.82	1.41%
Apr 16, 2026	75.75	75.75	75.75	75.75	75.75	-0.05%
Apr 15, 2026	75.79	75.79	75.79	75.79	75.79	0.85%
Apr 14, 2026	75.15	75.15	75.15	75.15	75.15	2.08%
Apr 13, 2026	73.62	73.62	73.62	73.62	73.62	1.66%
Apr 10, 2026	72.42	72.42	72.42	72.42	72.42	0.18%
Apr 9, 2026	72.29	72.29	72.29	72.29	72.29	0.08%
Apr 8, 2026	72.23	72.23	72.23	72.23	72.23	4.05%
Apr 7, 2026	69.42	69.42	69.42	69.42	69.42	0.45%
Apr 6, 2026	69.11	69.11	69.11	69.11	69.11	0.54%
Apr 2, 2026	68.74	68.74	68.74	68.74	68.74	-0.26%
Apr 1, 2026	68.92	68.92	68.92	68.92	68.92	1.86%
Mar 31, 2026	67.66	67.66	67.66	67.66	67.66	3.23%
Mar 30, 2026	65.54	65.54	65.54	65.54	65.54	-1.44%
Mar 27, 2026	66.50	66.50	66.50	66.50	66.50	-1.73%
Mar 26, 2026	67.67	67.67	67.67	67.67	67.67	-3.26%
Mar 25, 2026	69.95	69.95	69.95	69.95	69.95	0.63%
Mar 24, 2026	69.51	69.51	69.51	69.51	69.51	-0.46%
Mar 23, 2026	69.83	69.83	69.83	69.83	69.83	0.92%
Mar 20, 2026	69.19	69.19	69.19	69.19	69.19	-2.38%
Mar 19, 2026	70.88	70.88	70.88	70.88	70.88	-0.38%
Mar 18, 2026	71.15	71.15	71.15	71.15	71.15	-0.82%
Mar 17, 2026	71.74	71.74	71.74	71.74	71.74	0.87%
Mar 16, 2026	71.12	71.12	71.12	71.12	71.12	1.64%
Mar 13, 2026	69.97	69.97	69.97	69.97	69.97	-0.61%
Mar 12, 2026	70.40	70.40	70.40	70.40	70.40	-2.30%
Mar 11, 2026	72.06	72.06	72.06	72.06	72.06	0.22%
Mar 10, 2026	71.90	71.90	71.90	71.90	71.90	0.50%
Mar 9, 2026	71.54	71.54	71.54	71.54	71.54	1.05%
Mar 6, 2026	70.80	70.80	70.80	70.80	70.80	-1.65%
Mar 5, 2026	71.99	71.99	71.99	71.99	71.99	-0.21%
Mar 4, 2026	72.14	72.14	72.14	72.14	72.14	0.85%
Mar 3, 2026	71.53	71.53	71.53	71.53	71.53	-2.89%
Mar 2, 2026	73.66	73.66	73.66	73.66	73.66	-0.34%
Feb 27, 2026	73.91	73.91	73.91	73.91	73.91	-0.57%
Feb 26, 2026	74.33	74.33	74.33	74.33	74.33	-0.24%
Feb 25, 2026	74.51	74.51	74.51	74.51	74.51	1.04%
Feb 24, 2026	73.74	73.74	73.74	73.74	73.74	0.99%
Feb 23, 2026	73.02	73.02	73.02	73.02	73.02	-1.52%
Feb 20, 2026	74.15	74.15	74.15	74.15	74.15	1.20%
Feb 19, 2026	73.27	73.27	73.27	73.27	73.27	0.04%
Feb 18, 2026	73.24	73.24	73.24	73.24	73.24	1.17%