American Funds New Economy 529-F (CNGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.08
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CNGFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 24, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 19, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 18, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 17, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 13, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 12, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 11, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 5, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 4, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Aug 3, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 31, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 30, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 29, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 28, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 27, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 24, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 23, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 22, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 21, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 17, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 16, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 15, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 14, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 13, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 9, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 8, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 7, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 2, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 1, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 30, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 29, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.26% |
| Jun 25, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 1.61% |
| Jun 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.08% |
| Jun 23, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -3.34% |
| Jun 22, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.34% |
| Jun 18, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.26% |
| Jun 17, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.12% |
| Jun 16, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.80% |
| Jun 15, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 3.53% |
| Jun 12, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.20% |
| Jun 11, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.98% |
| Jun 10, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -2.79% |