American Funds New Economy 529F (CNGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.08
0.00 (0.00%)
At close: Jul 7, 2026
CNGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | - | - |
| Jul 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 2, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jul 1, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 30, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 29, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| Jun 26, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.26% |
| Jun 25, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 1.61% |
| Jun 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.08% |
| Jun 23, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -3.34% |
| Jun 22, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.34% |
| Jun 18, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 2.26% |
| Jun 17, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.12% |
| Jun 16, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.80% |
| Jun 15, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 3.53% |
| Jun 12, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.20% |
| Jun 11, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.98% |
| Jun 10, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -2.79% |
| Jun 9, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.47% |
| Jun 8, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.93% |
| Jun 5, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -4.60% |
| Jun 4, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.54% |
| Jun 3, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.68% |
| Jun 2, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.02% |
| Jun 1, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.69% |
| May 29, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.61% |
| May 28, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.86% |
| May 27, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 1.07% |
| May 26, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 2.39% |
| May 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.16% |
| May 21, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 1.16% |
| May 20, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 1.50% |
| May 19, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.00% |
| May 18, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.53% |
| May 15, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.05% |
| May 14, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.42% |
| May 13, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1.10% |
| May 12, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.84% |
| May 11, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.90% |
| May 8, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.34% |
| May 7, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.91% |
| May 6, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 2.80% |
| May 5, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.96% |
| May 4, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.12% |
| May 1, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.56% |
| Apr 30, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 1.68% |
| Apr 29, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.04% |
| Apr 28, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -1.25% |
| Apr 27, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.45% |
| Apr 24, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.17% |