CNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Apr 1, 2026	20.10	20.10	20.10	20.10	20.10	0.45%
Mar 31, 2026	20.01	20.01	20.01	20.01	20.01	1.94%
Mar 30, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Mar 27, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
Mar 26, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%
Mar 25, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Mar 24, 2026	19.84	19.84	19.84	19.84	19.84	-
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	1.54%
Mar 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%
Mar 19, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Mar 18, 2026	19.84	19.84	19.84	19.84	19.84	-1.59%
Mar 17, 2026	20.16	20.16	20.16	20.16	20.16	0.25%
Mar 16, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
Mar 13, 2026	19.89	19.89	19.89	19.89	19.89	-0.90%
Mar 12, 2026	20.07	20.07	20.07	20.07	20.07	-1.62%
Mar 11, 2026	20.40	20.40	20.40	20.40	20.40	-0.29%
Mar 10, 2026	20.46	20.46	20.46	20.46	20.46	-0.49%
Mar 9, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Mar 6, 2026	20.48	20.48	20.48	20.48	20.48	-1.40%
Mar 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.81%
Mar 4, 2026	20.94	20.94	20.94	20.94	20.94	1.16%
Mar 3, 2026	20.70	20.70	20.70	20.70	20.70	-1.90%
Mar 2, 2026	21.10	21.10	21.10	21.10	21.10	-1.08%
Feb 27, 2026	21.33	21.33	21.33	21.33	21.33	-0.33%
Feb 26, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Feb 25, 2026	21.36	21.36	21.36	21.36	21.36	-0.19%
Feb 24, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Feb 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Feb 20, 2026	21.36	21.36	21.36	21.36	21.36	0.56%
Feb 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Feb 18, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Feb 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.52%
Feb 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Feb 12, 2026	21.39	21.39	21.39	21.39	21.39	-1.20%
Feb 11, 2026	21.65	21.65	21.65	21.65	21.65	0.70%
Feb 10, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Feb 9, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Feb 6, 2026	21.30	21.30	21.30	21.30	21.30	2.01%
Feb 5, 2026	20.88	20.88	20.88	20.88	20.88	-1.14%
Feb 4, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Feb 3, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Feb 2, 2026	21.05	21.05	21.05	21.05	21.05	1.15%
Jan 30, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jan 29, 2026	20.98	20.98	20.98	20.98	20.98	0.14%
Jan 28, 2026	20.95	20.95	20.95	20.95	20.95	-0.99%
Jan 27, 2026	21.16	21.16	21.16	21.16	21.16	0.67%
Jan 26, 2026	21.02	21.02	21.02	21.02	21.02	0.62%
Jan 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Jan 22, 2026	20.90	20.90	20.90	20.90	20.90	0.67%