CNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.55	22.55	22.55	22.55	22.55	0.45%
Jul 8, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Jul 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.40%
Jul 6, 2026	22.67	22.67	22.67	22.67	22.67	0.89%
Jul 2, 2026	22.47	22.47	22.47	22.47	22.47	1.44%
Jul 1, 2026	22.15	22.15	22.15	22.15	22.15	-0.94%
Jun 30, 2026	22.36	22.36	22.36	22.36	22.36	0.36%
Jun 29, 2026	22.28	22.28	22.28	22.28	22.28	0.91%
Jun 26, 2026	22.08	22.08	22.08	22.08	22.08	-
Jun 25, 2026	22.08	22.08	22.08	22.08	22.08	-
Jun 24, 2026	22.08	22.08	22.08	22.08	22.08	0.18%
Jun 23, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%
Jun 22, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	0.91%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-1.84%
Jun 16, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	0.64%
Jun 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.05%
Jun 11, 2026	22.05	22.05	22.05	22.05	22.05	1.66%
Jun 10, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Jun 9, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
Jun 8, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Jun 5, 2026	22.05	22.05	22.05	22.05	22.05	-1.65%
Jun 4, 2026	22.42	22.42	22.42	22.42	22.42	0.58%
Jun 3, 2026	22.29	22.29	22.29	22.29	22.29	-0.54%
Jun 2, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	0.13%
May 29, 2026	22.35	22.35	22.35	22.35	22.35	0.72%
May 28, 2026	22.19	22.19	22.19	22.19	22.19	0.23%
May 27, 2026	22.14	22.14	22.14	22.14	22.14	-
May 26, 2026	22.14	22.14	22.14	22.14	22.14	0.45%
May 22, 2026	22.04	22.04	22.04	22.04	22.04	0.73%
May 21, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
May 20, 2026	21.68	21.68	21.68	21.68	21.68	0.84%
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
May 18, 2026	21.58	21.58	21.58	21.58	21.58	0.56%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
May 14, 2026	21.67	21.67	21.67	21.67	21.67	0.84%
May 13, 2026	21.49	21.49	21.49	21.49	21.49	-
May 12, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
May 8, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-1.15%
May 6, 2026	21.69	21.69	21.69	21.69	21.69	1.12%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
May 4, 2026	21.23	21.23	21.23	21.23	21.23	-0.75%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.38%
Apr 30, 2026	21.31	21.31	21.31	21.31	21.31	1.43%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Apr 28, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%