American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.04
+1.14 (1.94%)
Apr 24, 2025, 3:33 PM EDT

CNPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202560.0460.0460.0460.0460.041.94%
Apr 23, 202558.9058.9058.9058.9058.901.57%
Apr 22, 202557.9957.9957.9957.9957.992.35%
Apr 21, 202556.6656.6656.6656.6656.66-1.53%
Apr 17, 202557.5457.5457.5457.5457.540.52%
Apr 16, 202557.2457.2457.2457.2457.24-1.55%
Apr 15, 202558.1458.1458.1458.1458.140.45%
Apr 14, 202557.8857.8857.8857.8857.880.85%
Apr 11, 202557.3957.3957.3957.3957.391.77%
Apr 10, 202556.3956.3956.3956.3956.39-2.15%
Apr 9, 202557.6357.6357.6357.6357.637.86%
Apr 8, 202553.4353.4353.4353.4353.43-0.91%
Apr 7, 202553.9253.9253.9253.9253.92-3.44%
Apr 4, 202555.8455.8455.8455.8455.84-3.94%
Apr 3, 202558.1358.1358.1358.1358.13-3.98%
Apr 2, 202560.5460.5460.5460.5460.540.60%
Apr 1, 202560.1860.1860.1860.1860.180.57%
Mar 31, 202559.8459.8459.8459.8459.84-0.42%
Mar 28, 202560.0960.0960.0960.0960.09-1.89%
Mar 27, 202561.2561.2561.2561.2561.25-0.24%
Mar 26, 202561.4061.4061.4061.4061.40-1.51%
Mar 25, 202562.3462.3462.3462.3462.340.35%
Mar 24, 202562.1262.1262.1262.1262.121.21%
Mar 21, 202561.3861.3861.3861.3861.38-0.10%
Mar 20, 202561.4461.4461.4461.4461.44-0.37%
Mar 19, 202561.6761.6761.6761.6761.671.05%
Mar 18, 202561.0361.0361.0361.0361.03-0.86%
Mar 17, 202561.5661.5661.5661.5661.560.93%
Mar 14, 202560.9960.9960.9960.9960.991.99%
Mar 13, 202559.8059.8059.8059.8059.80-1.39%
Mar 12, 202560.6460.6460.6460.6460.640.78%
Mar 11, 202560.1760.1760.1760.1760.17-0.17%
Mar 10, 202560.2760.2760.2760.2760.27-3.10%
Mar 7, 202562.2062.2062.2062.2062.200.16%
Mar 6, 202562.1062.1062.1062.1062.10-2.02%
Mar 5, 202563.3863.3863.3863.3863.382.23%
Mar 4, 202562.0062.0062.0062.0062.00-0.77%
Mar 3, 202562.4862.4862.4862.4862.48-0.97%
Feb 28, 202563.0963.0963.0963.0963.091.11%
Feb 27, 202562.4062.4062.4062.4062.40-1.62%
Feb 26, 202563.4363.4363.4363.4363.430.51%
Feb 25, 202563.1163.1163.1163.1163.11-0.52%
Feb 24, 202563.4463.4463.4463.4463.44-0.64%
Feb 21, 202563.8563.8563.8563.8563.85-1.21%
Feb 20, 202564.6364.6364.6364.6364.63-0.43%
Feb 19, 202564.9164.9164.9164.9164.91-0.29%
Feb 18, 202565.1065.1065.1065.1065.100.25%
Feb 14, 202564.9464.9464.9464.9464.94-0.12%
Feb 13, 202565.0265.0265.0265.0265.021.10%
Feb 12, 202564.3164.3164.3164.3164.310.23%