American Funds New Perspective 529A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.31
+0.48 (0.69%)
Sep 4, 2025, 4:00 PM EDT
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.48% |
| Sep 4, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.69% |
| Sep 3, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.33% |
| Sep 2, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.80% |
| Aug 29, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.67% |
| Aug 28, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.44% |
| Aug 27, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.03% |
| Aug 26, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.06% |
| Aug 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.57% |
| Aug 22, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.51% |
| Aug 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.37% |
| Aug 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.30% |
| Aug 19, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.50% |
| Aug 18, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.01% |
| Aug 15, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.06% |
| Aug 14, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.16% |
| Aug 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.28% |
| Aug 12, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.18% |
| Aug 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.27% |
| Aug 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.30% |
| Aug 7, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.25% |
| Aug 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.79% |
| Aug 5, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Aug 4, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.78% |
| Aug 1, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.15% |
| Jul 31, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.43% |
| Jul 30, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.27% |
| Jul 29, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.53% |
| Jul 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.33% |
| Jul 25, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.09% |
| Jul 24, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.29% |
| Jul 23, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.46% |
| Jul 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.17% |
| Jul 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.19% |
| Jul 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.01% |
| Jul 17, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.64% |
| Jul 16, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.26% |
| Jul 15, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.51% |
| Jul 14, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.20% |
| Jul 11, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.61% |
| Jul 10, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.17% |
| Jul 9, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.70% |
| Jul 8, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.06% |
| Jul 7, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.67% |
| Jul 3, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.55% |
| Jul 2, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.53% |
| Jul 1, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.54% |
| Jun 30, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.35% |
| Jun 27, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.66% |
| Jun 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.92% |