American Funds New Perspective 529A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.65
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.92% |
| Nov 5, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.44% |
| Nov 4, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.40% |
| Nov 3, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.07% |
| Oct 31, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.14% |
| Oct 30, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.29% |
| Oct 29, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | - |
| Oct 28, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.01% |
| Oct 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.15% |
| Oct 24, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.37% |
| Oct 23, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.66% |
| Oct 22, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.65% |
| Oct 21, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.11% |
| Oct 20, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.09% |
| Oct 17, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.19% |
| Oct 16, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | - |
| Oct 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0.54% |
| Oct 14, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.14% |
| Oct 13, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.49% |
| Oct 10, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.45% |
| Oct 9, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.34% |
| Oct 8, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.56% |
| Oct 7, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.56% |
| Oct 6, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.23% |
| Oct 3, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.21% |
| Oct 2, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.18% |
| Oct 1, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.73% |
| Sep 30, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.31% |
| Sep 29, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.36% |
| Sep 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.53% |
| Sep 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.94% |
| Sep 24, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.43% |
| Sep 23, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.40% |
| Sep 22, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.36% |
| Sep 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.04% |
| Sep 18, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.46% |
| Sep 17, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.28% |
| Sep 16, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.15% |
| Sep 15, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.61% |
| Sep 12, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.10% |
| Sep 11, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.07% |
| Sep 10, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.01% |
| Sep 9, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.10% |
| Sep 8, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.47% |
| Sep 5, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.48% |
| Sep 4, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.69% |
| Sep 3, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.33% |
| Sep 2, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.80% |
| Aug 29, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.67% |
| Aug 28, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.44% |