CNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	73.69	73.69	73.69	73.69	73.69	-0.16%
Feb 26, 2026	73.81	73.81	73.81	73.81	73.81	-0.09%
Feb 25, 2026	73.88	73.88	73.88	73.88	73.88	0.90%
Feb 24, 2026	73.22	73.22	73.22	73.22	73.22	0.83%
Feb 23, 2026	72.62	72.62	72.62	72.62	72.62	-1.13%
Feb 20, 2026	73.45	73.45	73.45	73.45	73.45	0.71%
Feb 19, 2026	72.93	72.93	72.93	72.93	72.93	-0.18%
Feb 18, 2026	73.06	73.06	73.06	73.06	73.06	0.66%
Feb 17, 2026	72.58	72.58	72.58	72.58	72.58	0.08%
Feb 13, 2026	72.52	72.52	72.52	72.52	72.52	-0.03%
Feb 12, 2026	72.54	72.54	72.54	72.54	72.54	-1.53%
Feb 11, 2026	73.67	73.67	73.67	73.67	73.67	-
Feb 10, 2026	73.67	73.67	73.67	73.67	73.67	-0.16%
Feb 9, 2026	73.79	73.79	73.79	73.79	73.79	1.04%
Feb 6, 2026	73.03	73.03	73.03	73.03	73.03	2.10%
Feb 5, 2026	71.53	71.53	71.53	71.53	71.53	-1.42%
Feb 4, 2026	72.56	72.56	72.56	72.56	72.56	-0.55%
Feb 3, 2026	72.96	72.96	72.96	72.96	72.96	-1.26%
Feb 2, 2026	73.89	73.89	73.89	73.89	73.89	0.35%
Jan 30, 2026	73.63	73.63	73.63	73.63	73.63	-1.06%
Jan 29, 2026	74.42	74.42	74.42	74.42	74.42	0.34%
Jan 28, 2026	74.17	74.17	74.17	74.17	74.17	-0.47%
Jan 27, 2026	74.52	74.52	74.52	74.52	74.52	0.88%
Jan 26, 2026	73.87	73.87	73.87	73.87	73.87	0.27%
Jan 23, 2026	73.67	73.67	73.67	73.67	73.67	0.35%
Jan 22, 2026	73.41	73.41	73.41	73.41	73.41	0.63%
Jan 21, 2026	72.95	72.95	72.95	72.95	72.95	0.94%
Jan 20, 2026	72.27	72.27	72.27	72.27	72.27	-1.85%
Jan 16, 2026	73.63	73.63	73.63	73.63	73.63	0.14%
Jan 15, 2026	73.53	73.53	73.53	73.53	73.53	0.16%
Jan 14, 2026	73.41	73.41	73.41	73.41	73.41	-0.62%
Jan 13, 2026	73.87	73.87	73.87	73.87	73.87	-0.42%
Jan 12, 2026	74.18	74.18	74.18	74.18	74.18	0.23%
Jan 9, 2026	74.01	74.01	74.01	74.01	74.01	0.87%
Jan 8, 2026	73.37	73.37	73.37	73.37	73.37	-0.31%
Jan 7, 2026	73.60	73.60	73.60	73.60	73.60	-0.19%
Jan 6, 2026	73.74	73.74	73.74	73.74	73.74	0.77%
Jan 5, 2026	73.18	73.18	73.18	73.18	73.18	1.30%
Jan 2, 2026	72.24	72.24	72.24	72.24	72.24	0.60%
Dec 31, 2025	71.81	71.81	71.81	71.81	71.81	-0.58%
Dec 30, 2025	72.23	72.23	72.23	72.23	72.23	-
Dec 29, 2025	72.23	72.23	72.23	72.23	72.23	-0.21%
Dec 26, 2025	72.38	72.38	72.38	72.38	72.38	0.06%
Dec 24, 2025	72.34	72.34	72.34	72.34	72.34	0.11%
Dec 23, 2025	72.26	72.26	72.26	72.26	72.26	0.44%
Dec 22, 2025	71.94	71.94	71.94	71.94	71.94	0.67%
Dec 19, 2025	71.46	71.46	71.46	71.46	71.46	0.69%
Dec 18, 2025	70.97	70.97	70.97	70.97	70.97	-5.34%
Dec 17, 2025	70.35	70.35	70.35	74.97	70.35	-1.08%
Dec 16, 2025	71.12	71.12	71.12	75.79	71.12	-0.20%