American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.92
0.00 (0.00%)
At close: Apr 10, 2026
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| Apr 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.09% |
| Apr 8, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 3.75% |
| Apr 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.02% |
| Apr 6, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.21% |
| Apr 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.50% |
| Apr 1, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.42% |
| Mar 31, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 3.10% |
| Mar 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.17% |
| Mar 27, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.71% |
| Mar 26, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -2.19% |
| Mar 25, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.91% |
| Mar 24, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.51% |
| Mar 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.29% |
| Mar 20, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.04% |
| Mar 19, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.49% |
| Mar 18, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.39% |
| Mar 17, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.33% |
| Mar 16, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.14% |
| Mar 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.01% |
| Mar 12, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.85% |
| Mar 11, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| Mar 10, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.34% |
| Mar 9, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.51% |
| Mar 6, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.93% |
| Mar 5, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.75% |
| Mar 4, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.64% |
| Mar 3, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -2.20% |
| Mar 2, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.84% |
| Feb 27, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.17% |
| Feb 26, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.08% |
| Feb 25, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.89% |
| Feb 24, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.83% |
| Feb 23, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.13% |
| Feb 20, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.71% |
| Feb 19, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.17% |
| Feb 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.66% |
| Feb 17, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.09% |
| Feb 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.03% |
| Feb 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.53% |
| Feb 11, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
| Feb 10, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.17% |
| Feb 9, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.05% |
| Feb 6, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 2.09% |
| Feb 5, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.41% |
| Feb 4, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.55% |
| Feb 3, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -1.25% |
| Feb 2, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.35% |
| Jan 30, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.07% |
| Jan 29, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.35% |