American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.78
-0.73 (-1.11%)
May 21, 2025, 4:00 PM EDT
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.09% |
| May 21, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.11% |
| May 20, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.14% |
| May 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.51% |
| May 16, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.40% |
| May 15, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.62% |
| May 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.17% |
| May 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.81% |
| May 12, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 2.48% |
| May 9, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.19% |
| May 8, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.23% |
| May 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.13% |
| May 6, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75% |
| May 5, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| May 2, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 2.30% |
| May 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.34% |
| Apr 30, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.28% |
| Apr 29, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.49% |
| Apr 28, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.28% |
| Apr 25, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.85% |
| Apr 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.94% |
| Apr 23, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1.57% |
| Apr 22, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 2.35% |
| Apr 21, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.53% |
| Apr 17, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.52% |
| Apr 16, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.55% |
| Apr 15, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.45% |
| Apr 14, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.85% |
| Apr 11, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.77% |
| Apr 10, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -2.15% |
| Apr 9, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 7.86% |
| Apr 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.91% |
| Apr 7, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -3.44% |
| Apr 4, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -3.94% |
| Apr 3, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -3.98% |
| Apr 2, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.60% |
| Apr 1, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.57% |
| Mar 31, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.42% |
| Mar 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.89% |
| Mar 27, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.24% |
| Mar 26, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.51% |
| Mar 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.35% |
| Mar 24, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.21% |
| Mar 21, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.10% |
| Mar 20, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.37% |
| Mar 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.05% |
| Mar 18, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.86% |
| Mar 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.93% |
| Mar 14, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.99% |
| Mar 13, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.39% |