American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.25
-0.15 (-0.24%)
Mar 27, 2025, 11:41 AM EST
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.89% |
| Mar 27, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.24% |
| Mar 26, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.51% |
| Mar 25, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.35% |
| Mar 24, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.21% |
| Mar 21, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.10% |
| Mar 20, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.37% |
| Mar 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.05% |
| Mar 18, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.86% |
| Mar 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.93% |
| Mar 14, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.99% |
| Mar 13, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.39% |
| Mar 12, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.78% |
| Mar 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.17% |
| Mar 10, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -3.10% |
| Mar 7, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% |
| Mar 6, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.02% |
| Mar 5, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 2.23% |
| Mar 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.77% |
| Mar 3, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.97% |
| Feb 28, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.11% |
| Feb 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.62% |
| Feb 26, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.51% |
| Feb 25, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.52% |
| Feb 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.64% |
| Feb 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.21% |
| Feb 20, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.43% |
| Feb 19, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.29% |
| Feb 18, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.25% |
| Feb 14, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.12% |
| Feb 13, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.10% |
| Feb 12, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.23% |
| Feb 11, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.16% |
| Feb 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.52% |
| Feb 7, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.87% |
| Feb 6, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
| Feb 5, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.64% |
| Feb 4, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 1.05% |
| Feb 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.04% |
| Jan 31, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.33% |
| Jan 30, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.74% |
| Jan 29, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.22% |
| Jan 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.79% |
| Jan 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.62% |
| Jan 24, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Jan 23, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.58% |
| Jan 22, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.52% |
| Jan 21, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.48% |
| Jan 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.66% |
| Jan 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.45% |