American Funds New Perspective 529A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.98
+0.35 (0.46%)
At close: Nov 28, 2025
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.46% |
| Nov 26, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.75% |
| Nov 25, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.31% |
| Nov 24, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.12% |
| Nov 21, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.73% |
| Nov 20, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.25% |
| Nov 19, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.09% |
| Nov 18, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.87% |
| Nov 17, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.91% |
| Nov 14, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.44% |
| Nov 13, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.63% |
| Nov 12, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.33% |
| Nov 11, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.25% |
| Nov 10, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 1.76% |
| Nov 7, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.07% |
| Nov 6, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.93% |
| Nov 5, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.44% |
| Nov 4, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.39% |
| Nov 3, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.07% |
| Oct 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.13% |
| Oct 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.28% |
| Oct 29, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| Oct 28, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.01% |
| Oct 27, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.15% |
| Oct 24, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.37% |
| Oct 23, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.66% |
| Oct 22, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.66% |
| Oct 21, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.11% |
| Oct 20, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.08% |
| Oct 17, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.20% |
| Oct 16, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| Oct 15, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.54% |
| Oct 14, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.13% |
| Oct 13, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.49% |
| Oct 10, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -2.46% |
| Oct 9, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.34% |
| Oct 8, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.57% |
| Oct 7, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.57% |
| Oct 6, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.24% |
| Oct 3, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.21% |
| Oct 2, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.17% |
| Oct 1, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.73% |
| Sep 30, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.31% |
| Sep 29, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.36% |
| Sep 26, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.53% |
| Sep 25, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.94% |
| Sep 24, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.43% |
| Sep 23, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.41% |
| Sep 22, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.36% |
| Sep 19, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.04% |