American Funds New Perspective 529A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.05
+0.15 (0.21%)
Oct 3, 2025, 4:00 PM EDT
CNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.23% |
| Oct 3, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.21% |
| Oct 2, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.18% |
| Oct 1, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0.73% |
| Sep 30, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.31% |
| Sep 29, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.36% |
| Sep 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.53% |
| Sep 25, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.94% |
| Sep 24, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.43% |
| Sep 23, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.40% |
| Sep 22, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.36% |
| Sep 19, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.04% |
| Sep 18, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.46% |
| Sep 17, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.28% |
| Sep 16, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.15% |
| Sep 15, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.61% |
| Sep 12, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.10% |
| Sep 11, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 1.07% |
| Sep 10, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.01% |
| Sep 9, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.10% |
| Sep 8, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.47% |
| Sep 5, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.48% |
| Sep 4, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.69% |
| Sep 3, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.33% |
| Sep 2, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.80% |
| Aug 29, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.67% |
| Aug 28, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.44% |
| Aug 27, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.03% |
| Aug 26, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.06% |
| Aug 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.57% |
| Aug 22, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.51% |
| Aug 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.37% |
| Aug 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.30% |
| Aug 19, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.50% |
| Aug 18, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.01% |
| Aug 15, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.06% |
| Aug 14, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.16% |
| Aug 13, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.28% |
| Aug 12, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.18% |
| Aug 11, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.27% |
| Aug 8, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.30% |
| Aug 7, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.25% |
| Aug 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.79% |
| Aug 5, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.81% |
| Aug 4, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.78% |
| Aug 1, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.15% |
| Jul 31, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.43% |
| Jul 30, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.27% |
| Jul 29, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.53% |
| Jul 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.33% |