CNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	74.45	74.45	74.45	74.45	74.45	1.28%
Jul 2, 2026	73.51	73.51	73.51	73.51	73.51	-0.51%
Jul 1, 2026	73.89	73.89	73.89	73.89	73.89	-0.32%
Jun 30, 2026	74.13	74.13	74.13	74.13	74.13	0.71%
Jun 29, 2026	73.61	73.61	73.61	73.61	73.61	1.39%
Jun 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.17%
Jun 25, 2026	72.72	72.72	72.72	72.72	72.72	0.43%
Jun 24, 2026	72.41	72.41	72.41	72.41	72.41	0.07%
Jun 23, 2026	72.36	72.36	72.36	72.36	72.36	-1.91%
Jun 22, 2026	73.77	73.77	73.77	73.77	73.77	-0.15%
Jun 18, 2026	73.88	73.88	73.88	73.88	73.88	1.09%
Jun 17, 2026	73.08	73.08	73.08	73.08	73.08	-0.90%
Jun 16, 2026	73.74	73.74	73.74	73.74	73.74	-0.43%
Jun 15, 2026	74.06	74.06	74.06	74.06	74.06	1.90%
Jun 12, 2026	72.68	72.68	72.68	72.68	72.68	0.30%
Jun 11, 2026	72.46	72.46	72.46	72.46	72.46	2.61%
Jun 10, 2026	70.62	70.62	70.62	70.62	70.62	-2.16%
Jun 9, 2026	72.18	72.18	72.18	72.18	72.18	0.33%
Jun 8, 2026	71.94	71.94	71.94	71.94	71.94	0.38%
Jun 5, 2026	71.67	71.67	71.67	71.67	71.67	-3.42%
Jun 4, 2026	74.21	74.21	74.21	74.21	74.21	0.32%
Jun 3, 2026	73.97	73.97	73.97	73.97	73.97	-0.58%
Jun 2, 2026	74.40	74.40	74.40	74.40	74.40	0.11%
Jun 1, 2026	74.32	74.32	74.32	74.32	74.32	0.05%
May 29, 2026	74.28	74.28	74.28	74.28	74.28	0.56%
May 28, 2026	73.87	73.87	73.87	73.87	73.87	0.72%
May 27, 2026	73.34	73.34	73.34	73.34	73.34	0.37%
May 26, 2026	73.07	73.07	73.07	73.07	73.07	0.88%
May 22, 2026	72.43	72.43	72.43	72.43	72.43	0.10%
May 21, 2026	72.36	72.36	72.36	72.36	72.36	0.46%
May 20, 2026	72.03	72.03	72.03	72.03	72.03	1.41%
May 19, 2026	71.03	71.03	71.03	71.03	71.03	-0.82%
May 18, 2026	71.62	71.62	71.62	71.62	71.62	0.28%
May 15, 2026	71.42	71.42	71.42	71.42	71.42	-1.84%
May 14, 2026	72.76	72.76	72.76	72.76	72.76	0.47%
May 13, 2026	72.42	72.42	72.42	72.42	72.42	0.70%
May 12, 2026	71.92	71.92	71.92	71.92	71.92	-0.53%
May 11, 2026	72.30	72.30	72.30	72.30	72.30	-0.28%
May 8, 2026	72.50	72.50	72.50	72.50	72.50	0.37%
May 7, 2026	72.23	72.23	72.23	72.23	72.23	-0.74%
May 6, 2026	72.77	72.77	72.77	72.77	72.77	2.39%
May 5, 2026	71.07	71.07	71.07	71.07	71.07	0.49%
May 4, 2026	70.72	70.72	70.72	70.72	70.72	-0.21%
May 1, 2026	70.87	70.87	70.87	70.87	70.87	-0.01%
Apr 30, 2026	70.88	70.88	70.88	70.88	70.88	1.06%
Apr 29, 2026	70.14	70.14	70.14	70.14	70.14	-0.41%
Apr 28, 2026	70.43	70.43	70.43	70.43	70.43	-0.80%
Apr 27, 2026	71.00	71.00	71.00	71.00	71.00	0.07%
Apr 24, 2026	70.95	70.95	70.95	70.95	70.95	0.71%
Apr 23, 2026	70.45	70.45	70.45	70.45	70.45	-0.82%