CNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	71.56	71.56	71.56	71.56	71.56	-0.18%
Jul 27, 2026	71.69	71.69	71.69	71.69	71.69	0.36%
Jul 24, 2026	71.43	71.43	71.43	71.43	71.43	-0.65%
Jul 23, 2026	71.90	71.90	71.90	71.90	71.90	-1.14%
Jul 22, 2026	72.73	72.73	72.73	72.73	72.73	-0.23%
Jul 21, 2026	72.90	72.90	72.90	72.90	72.90	1.26%
Jul 20, 2026	71.99	71.99	71.99	71.99	71.99	-0.32%
Jul 17, 2026	72.22	72.22	72.22	72.22	72.22	-1.39%
Jul 16, 2026	73.24	73.24	73.24	73.24	73.24	-0.93%
Jul 15, 2026	73.93	73.93	73.93	73.93	73.93	0.74%
Jul 14, 2026	73.39	73.39	73.39	73.39	73.39	0.55%
Jul 13, 2026	72.99	72.99	72.99	72.99	72.99	-1.32%
Jul 10, 2026	73.97	73.97	73.97	73.97	73.97	0.03%
Jul 9, 2026	73.95	73.95	73.95	73.95	73.95	0.86%
Jul 8, 2026	73.32	73.32	73.32	73.32	73.32	-0.54%
Jul 7, 2026	73.72	73.72	73.72	73.72	73.72	-0.98%
Jul 6, 2026	74.45	74.45	74.45	74.45	74.45	1.28%
Jul 2, 2026	73.51	73.51	73.51	73.51	73.51	-0.51%
Jul 1, 2026	73.89	73.89	73.89	73.89	73.89	-0.32%
Jun 30, 2026	74.13	74.13	74.13	74.13	74.13	0.71%
Jun 29, 2026	73.61	73.61	73.61	73.61	73.61	1.39%
Jun 26, 2026	72.60	72.60	72.60	72.60	72.60	-0.17%
Jun 25, 2026	72.72	72.72	72.72	72.72	72.72	0.43%
Jun 24, 2026	72.41	72.41	72.41	72.41	72.41	0.07%
Jun 23, 2026	72.36	72.36	72.36	72.36	72.36	-1.91%
Jun 22, 2026	73.77	73.77	73.77	73.77	73.77	-0.15%
Jun 18, 2026	73.88	73.88	73.88	73.88	73.88	1.09%
Jun 17, 2026	73.08	73.08	73.08	73.08	73.08	-0.90%
Jun 16, 2026	73.74	73.74	73.74	73.74	73.74	-0.43%
Jun 15, 2026	74.06	74.06	74.06	74.06	74.06	1.90%
Jun 12, 2026	72.68	72.68	72.68	72.68	72.68	0.30%
Jun 11, 2026	72.46	72.46	72.46	72.46	72.46	2.61%
Jun 10, 2026	70.62	70.62	70.62	70.62	70.62	-2.16%
Jun 9, 2026	72.18	72.18	72.18	72.18	72.18	0.33%
Jun 8, 2026	71.94	71.94	71.94	71.94	71.94	0.38%
Jun 5, 2026	71.67	71.67	71.67	71.67	71.67	-3.42%
Jun 4, 2026	74.21	74.21	74.21	74.21	74.21	0.32%
Jun 3, 2026	73.97	73.97	73.97	73.97	73.97	-0.58%
Jun 2, 2026	74.40	74.40	74.40	74.40	74.40	0.11%
Jun 1, 2026	74.32	74.32	74.32	74.32	74.32	0.05%
May 29, 2026	74.28	74.28	74.28	74.28	74.28	0.56%
May 28, 2026	73.87	73.87	73.87	73.87	73.87	0.72%
May 27, 2026	73.34	73.34	73.34	73.34	73.34	0.37%
May 26, 2026	73.07	73.07	73.07	73.07	73.07	0.88%
May 22, 2026	72.43	72.43	72.43	72.43	72.43	0.10%
May 21, 2026	72.36	72.36	72.36	72.36	72.36	0.46%
May 20, 2026	72.03	72.03	72.03	72.03	72.03	1.41%
May 19, 2026	71.03	71.03	71.03	71.03	71.03	-0.82%
May 18, 2026	71.62	71.62	71.62	71.62	71.62	0.28%
May 15, 2026	71.42	71.42	71.42	71.42	71.42	-1.84%