CNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	72.89	72.89	72.89	72.89	72.89	0.93%
Nov 10, 2026	72.22	72.22	72.22	72.22	72.22	-0.30%
Nov 9, 2026	72.44	72.44	72.44	72.44	72.44	3.19%
Nov 6, 2026	70.20	70.20	70.20	70.20	70.20	0.43%
Nov 5, 2026	69.90	69.90	69.90	69.90	69.90	-4.17%
Nov 4, 2026	72.94	72.94	72.94	72.94	72.94	1.52%
Nov 3, 2026	71.85	71.85	71.85	71.85	71.85	-
Nov 2, 2026	71.85	71.85	71.85	71.85	71.85	-0.06%
Oct 30, 2026	71.89	71.89	71.89	71.89	71.89	-1.76%
Oct 29, 2026	73.18	73.18	73.18	73.18	73.18	-0.08%
Oct 28, 2026	73.24	73.24	73.24	73.24	73.24	0.52%
Oct 27, 2026	72.86	72.86	72.86	72.86	72.86	0.86%
Oct 26, 2026	72.24	72.24	72.24	72.24	72.24	0.64%
Oct 23, 2026	71.78	71.78	71.78	71.78	71.78	-0.42%
Oct 22, 2026	72.08	72.08	72.08	72.08	72.08	-1.93%
Oct 21, 2026	73.50	73.50	73.50	73.50	73.50	0.91%
Oct 20, 2026	72.84	72.84	72.84	72.84	72.84	-0.04%
Oct 19, 2026	72.87	72.87	72.87	72.87	72.87	0.40%
Oct 16, 2026	72.58	72.58	72.58	72.58	72.58	-1.21%
Oct 15, 2026	73.47	73.47	73.47	73.47	73.47	0.49%
Oct 14, 2026	73.11	73.11	73.11	73.11	73.11	-1.16%
Oct 13, 2026	73.97	73.97	73.97	73.97	73.97	-0.47%
Oct 12, 2026	74.32	74.32	74.32	74.32	74.32	-0.04%
Oct 9, 2026	74.35	74.35	74.35	74.35	74.35	0.73%
Oct 8, 2026	73.81	73.81	73.81	73.81	73.81	-1.03%
Oct 7, 2026	74.58	74.58	74.58	74.58	74.58	-0.72%
Oct 6, 2026	75.12	75.12	75.12	75.12	75.12	0.24%
Oct 5, 2026	74.94	74.94	74.94	74.94	74.94	1.01%
Oct 2, 2026	74.19	74.19	74.19	74.19	74.19	0.66%
Oct 1, 2026	73.70	73.70	73.70	73.70	73.70	-0.34%
Sep 30, 2026	73.95	73.95	73.95	73.95	73.95	-0.40%
Sep 29, 2026	74.25	74.25	74.25	74.25	74.25	0.19%
Sep 28, 2026	74.11	74.11	74.11	74.11	74.11	-0.86%
Sep 25, 2026	74.75	74.75	74.75	74.75	74.75	0.20%
Sep 24, 2026	74.60	74.60	74.60	74.60	74.60	-0.01%
Sep 23, 2026	74.61	74.61	74.61	74.61	74.61	-0.69%
Sep 22, 2026	75.13	75.13	75.13	75.13	75.13	0.09%
Sep 21, 2026	75.06	75.06	75.06	75.06	75.06	2.01%
Sep 18, 2026	73.58	73.58	73.58	73.58	73.58	-0.10%
Sep 17, 2026	73.65	73.65	73.65	73.65	73.65	1.11%
Sep 16, 2026	72.84	72.84	72.84	72.84	72.84	-0.03%
Sep 15, 2026	72.86	72.86	72.86	72.86	72.86	-0.63%
Sep 14, 2026	73.32	73.32	73.32	73.32	73.32	-0.72%
Sep 11, 2026	73.85	73.85	73.85	73.85	73.85	0.30%
Sep 10, 2026	73.63	73.63	73.63	73.63	73.63	-0.92%
Sep 9, 2026	74.31	74.31	74.31	74.31	74.31	-0.23%
Sep 8, 2026	74.48	74.48	74.48	74.48	74.48	-0.01%
Sep 4, 2026	74.49	74.49	74.49	74.49	74.49	-0.23%
Sep 3, 2026	74.66	74.66	74.66	74.66	74.66	1.07%
Sep 2, 2026	73.87	73.87	73.87	73.87	73.87	-0.05%