American Funds New Perspective Fund® Class 529-A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
-0.82 (-1.09%)
At close: Aug 18, 2026
CNPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -1.09% |
| Aug 17, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.44% |
| Aug 14, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.36% |
| Aug 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.93% |
| Aug 12, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.25% |
| Aug 11, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.03% |
| Aug 10, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.07% |
| Aug 7, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.81% |
| Aug 6, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.40% |
| Aug 5, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.38% |
| Aug 4, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.64% |
| Aug 3, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.59% |
| Jul 31, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.90% |
| Jul 30, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 2.17% |
| Jul 29, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -1.44% |
| Jul 28, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.18% |
| Jul 27, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.36% |
| Jul 24, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.65% |
| Jul 23, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -1.14% |
| Jul 22, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.23% |
| Jul 21, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.26% |
| Jul 20, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.32% |
| Jul 17, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -1.39% |
| Jul 16, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.93% |
| Jul 15, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.74% |
| Jul 14, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.55% |
| Jul 13, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.32% |
| Jul 10, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.03% |
| Jul 9, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.86% |
| Jul 8, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.54% |
| Jul 7, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.98% |
| Jul 6, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.28% |
| Jul 2, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.51% |
| Jul 1, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.32% |
| Jun 30, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.71% |
| Jun 29, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.39% |
| Jun 26, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.17% |
| Jun 25, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.43% |
| Jun 24, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.07% |
| Jun 23, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.91% |
| Jun 22, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.15% |
| Jun 18, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 1.09% |
| Jun 17, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.90% |
| Jun 16, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.43% |
| Jun 15, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.90% |
| Jun 12, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.30% |
| Jun 11, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 2.61% |
| Jun 10, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.16% |
| Jun 9, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.33% |
| Jun 8, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.38% |