Skip to main content
logo
American Funds New Perspective 529-A (CNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.95
-0.30 (-0.40%)
At close: Sep 30, 2026

CNPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202673.9573.9573.9573.9573.95-0.40%
Sep 29, 202674.2574.2574.2574.2574.250.19%
Sep 28, 202674.1174.1174.1174.1174.11-0.86%
Sep 25, 202674.7574.7574.7574.7574.750.20%
Sep 24, 202674.6074.6074.6074.6074.60-0.01%
Sep 23, 202674.6174.6174.6174.6174.61-0.69%
Sep 22, 202675.1375.1375.1375.1375.130.09%
Sep 21, 202675.0675.0675.0675.0675.062.01%
Sep 18, 202673.5873.5873.5873.5873.58-0.10%
Sep 17, 202673.6573.6573.6573.6573.651.11%
Sep 16, 202672.8472.8472.8472.8472.84-0.03%
Sep 15, 202672.8672.8672.8672.8672.86-0.63%
Sep 14, 202673.3273.3273.3273.3273.32-0.72%
Sep 11, 202673.8573.8573.8573.8573.850.30%
Sep 10, 202673.6373.6373.6373.6373.63-0.92%
Sep 9, 202674.3174.3174.3174.3174.31-0.23%
Sep 8, 202674.4874.4874.4874.4874.48-0.01%
Sep 4, 202674.4974.4974.4974.4974.49-0.23%
Sep 3, 202674.6674.6674.6674.6674.661.07%
Sep 2, 202673.8773.8773.8773.8773.87-0.05%
Sep 1, 202673.9173.9173.9173.9173.91-0.79%
Aug 31, 202674.5074.5074.5074.5074.50-0.33%
Aug 28, 202674.7574.7574.7574.7574.75-0.24%
Aug 27, 202674.9374.9374.9374.9374.930.29%
Aug 26, 202674.7174.7174.7174.7174.71-0.12%
Aug 25, 202674.8074.8074.8074.8074.800.50%
Aug 24, 202674.4374.4374.4374.4374.43-0.65%
Aug 21, 202674.9274.9274.9274.9274.920.96%
Aug 20, 202674.2174.2174.2174.2174.21-0.19%
Aug 19, 202674.3574.3574.3574.3574.35-0.09%
Aug 18, 202674.4274.4274.4274.4274.42-1.09%
Aug 17, 202675.2475.2475.2475.2475.24-0.44%
Aug 14, 202675.5775.5775.5775.5775.57-0.36%
Aug 13, 202675.8475.8475.8475.8475.840.93%
Aug 12, 202675.1475.1475.1475.1475.140.25%
Aug 11, 202674.9574.9574.9574.9574.95-0.03%
Aug 10, 202674.9774.9774.9774.9774.970.07%
Aug 7, 202674.9274.9274.9274.9274.920.81%
Aug 6, 202674.3274.3274.3274.3274.32-0.40%
Aug 5, 202674.6274.6274.6274.6274.620.38%
Aug 4, 202674.3474.3474.3474.3474.341.64%
Aug 3, 202673.1473.1473.1473.1473.140.59%
Jul 31, 202672.7172.7172.7172.7172.710.90%
Jul 30, 202672.0672.0672.0672.0672.062.17%
Jul 29, 202670.5370.5370.5370.5370.53-1.44%
Jul 28, 202671.5671.5671.5671.5671.56-0.18%
Jul 27, 202671.6971.6971.6971.6971.690.36%
Jul 24, 202671.4371.4371.4371.4371.43-0.65%
Jul 23, 202671.9071.9071.9071.9071.90-1.14%
Jul 22, 202672.7372.7372.7372.7372.73-0.23%