CNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	73.07	73.07	73.07	73.07	73.07	0.88%
May 22, 2026	72.43	72.43	72.43	72.43	72.43	0.10%
May 21, 2026	72.36	72.36	72.36	72.36	72.36	0.46%
May 20, 2026	72.03	72.03	72.03	72.03	72.03	1.41%
May 19, 2026	71.03	71.03	71.03	71.03	71.03	-0.82%
May 18, 2026	71.62	71.62	71.62	71.62	71.62	0.28%
May 15, 2026	71.42	71.42	71.42	71.42	71.42	-1.84%
May 14, 2026	72.76	72.76	72.76	72.76	72.76	0.47%
May 13, 2026	72.42	72.42	72.42	72.42	72.42	0.70%
May 12, 2026	71.92	71.92	71.92	71.92	71.92	-0.53%
May 11, 2026	72.30	72.30	72.30	72.30	72.30	-0.28%
May 8, 2026	72.50	72.50	72.50	72.50	72.50	0.37%
May 7, 2026	72.23	72.23	72.23	72.23	72.23	-0.74%
May 6, 2026	72.77	72.77	72.77	72.77	72.77	2.39%
May 5, 2026	71.07	71.07	71.07	71.07	71.07	0.49%
May 4, 2026	70.72	70.72	70.72	70.72	70.72	-0.21%
May 1, 2026	70.87	70.87	70.87	70.87	70.87	-0.01%
Apr 30, 2026	70.88	70.88	70.88	70.88	70.88	1.06%
Apr 29, 2026	70.14	70.14	70.14	70.14	70.14	-0.41%
Apr 28, 2026	70.43	70.43	70.43	70.43	70.43	-0.80%
Apr 27, 2026	71.00	71.00	71.00	71.00	71.00	0.07%
Apr 24, 2026	70.95	70.95	70.95	70.95	70.95	0.71%
Apr 23, 2026	70.45	70.45	70.45	70.45	70.45	-0.82%
Apr 22, 2026	71.03	71.03	71.03	71.03	71.03	0.64%
Apr 21, 2026	70.58	70.58	70.58	70.58	70.58	-1.18%
Apr 20, 2026	71.42	71.42	71.42	71.42	71.42	-0.71%
Apr 17, 2026	71.93	71.93	71.93	71.93	71.93	1.31%
Apr 16, 2026	71.00	71.00	71.00	71.00	71.00	-0.22%
Apr 15, 2026	71.16	71.16	71.16	71.16	71.16	0.69%
Apr 14, 2026	70.67	70.67	70.67	70.67	70.67	1.36%
Apr 13, 2026	69.72	69.72	69.72	69.72	69.72	1.16%
Apr 10, 2026	68.92	68.92	68.92	68.92	68.92	-
Apr 9, 2026	68.92	68.92	68.92	68.92	68.92	0.09%
Apr 8, 2026	68.86	68.86	68.86	68.86	68.86	3.75%
Apr 7, 2026	66.37	66.37	66.37	66.37	66.37	0.02%
Apr 6, 2026	66.36	66.36	66.36	66.36	66.36	0.21%
Apr 2, 2026	66.22	66.22	66.22	66.22	66.22	-0.50%
Apr 1, 2026	66.55	66.55	66.55	66.55	66.55	1.42%
Mar 31, 2026	65.62	65.62	65.62	65.62	65.62	3.10%
Mar 30, 2026	63.65	63.65	63.65	63.65	63.65	-0.17%
Mar 27, 2026	63.76	63.76	63.76	63.76	63.76	-1.71%
Mar 26, 2026	64.87	64.87	64.87	64.87	64.87	-2.19%
Mar 25, 2026	66.32	66.32	66.32	66.32	66.32	0.91%
Mar 24, 2026	65.72	65.72	65.72	65.72	65.72	-0.51%
Mar 23, 2026	66.06	66.06	66.06	66.06	66.06	1.29%
Mar 20, 2026	65.22	65.22	65.22	65.22	65.22	-2.04%
Mar 19, 2026	66.58	66.58	66.58	66.58	66.58	-0.49%
Mar 18, 2026	66.91	66.91	66.91	66.91	66.91	-1.39%
Mar 17, 2026	67.85	67.85	67.85	67.85	67.85	0.33%
Mar 16, 2026	67.63	67.63	67.63	67.63	67.63	1.14%