American Funds New Perspective 529C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.53
+0.29 (0.42%)
Nov 4, 2025, 4:00 PM EST
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.92% |
| Nov 5, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.42% |
| Nov 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.39% |
| Nov 3, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
| Oct 31, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.14% |
| Oct 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.30% |
| Oct 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.01% |
| Oct 28, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.01% |
| Oct 27, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.16% |
| Oct 24, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.36% |
| Oct 23, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.66% |
| Oct 22, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.65% |
| Oct 21, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.12% |
| Oct 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.08% |
| Oct 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.19% |
| Oct 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Oct 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.53% |
| Oct 14, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.13% |
| Oct 13, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.48% |
| Oct 10, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.46% |
| Oct 9, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.33% |
| Oct 8, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Oct 7, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.57% |
| Oct 6, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.23% |
| Oct 3, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.20% |
| Oct 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.18% |
| Oct 1, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.72% |
| Sep 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.31% |
| Sep 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
| Sep 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.52% |
| Sep 25, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.95% |
| Sep 24, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.43% |
| Sep 23, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.40% |
| Sep 22, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.35% |
| Sep 19, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.04% |
| Sep 18, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.44% |
| Sep 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.28% |
| Sep 16, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.15% |
| Sep 15, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.62% |
| Sep 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.10% |
| Sep 11, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.06% |
| Sep 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.01% |
| Sep 9, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Sep 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.45% |
| Sep 5, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.47% |
| Sep 4, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.69% |
| Sep 3, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.34% |
| Sep 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.80% |
| Aug 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.66% |
| Aug 28, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.44% |