American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.86
-0.11 (-0.16%)
At close: Feb 27, 2026
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Feb 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.09% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.89% |
| Feb 24, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.82% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.13% |
| Feb 20, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.69% |
| Feb 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.17% |
| Feb 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.65% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Feb 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Feb 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.56% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Feb 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.16% |
| Feb 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.04% |
| Feb 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.09% |
| Feb 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.43% |
| Feb 4, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Feb 3, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.25% |
| Feb 2, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.34% |
| Jan 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.08% |
| Jan 29, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
| Jan 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.47% |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.88% |
| Jan 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.25% |
| Jan 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.35% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.63% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 20, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.85% |
| Jan 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.13% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.16% |
| Jan 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.61% |
| Jan 13, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.43% |
| Jan 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.22% |
| Jan 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.89% |
| Jan 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.31% |
| Jan 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Jan 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.77% |
| Jan 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.31% |
| Jan 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.57% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.56% |
| Dec 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Dec 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Dec 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Dec 24, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Dec 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.66% |
| Dec 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.68% |
| Dec 18, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -4.98% |
| Dec 17, 2025 | 63.77 | 63.77 | 63.77 | 67.87 | 63.77 | -1.08% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 68.61 | 64.47 | -0.20% |