American Funds New Perspective 529C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.63
+0.14 (0.20%)
Oct 3, 2025, 4:00 PM EDT
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.23% |
| Oct 3, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.20% |
| Oct 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.18% |
| Oct 1, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.72% |
| Sep 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.31% |
| Sep 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
| Sep 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.52% |
| Sep 25, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.95% |
| Sep 24, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.43% |
| Sep 23, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.40% |
| Sep 22, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.35% |
| Sep 19, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.04% |
| Sep 18, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.44% |
| Sep 17, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.28% |
| Sep 16, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.15% |
| Sep 15, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.62% |
| Sep 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.10% |
| Sep 11, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.06% |
| Sep 10, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.01% |
| Sep 9, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Sep 8, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.45% |
| Sep 5, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.47% |
| Sep 4, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.69% |
| Sep 3, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.34% |
| Sep 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.80% |
| Aug 29, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.66% |
| Aug 28, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.44% |
| Aug 27, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.03% |
| Aug 26, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |
| Aug 25, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.57% |
| Aug 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.51% |
| Aug 21, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.38% |
| Aug 20, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.30% |
| Aug 19, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.50% |
| Aug 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Aug 15, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.06% |
| Aug 14, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.15% |
| Aug 13, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.29% |
| Aug 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.18% |
| Aug 11, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
| Aug 8, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.31% |
| Aug 7, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.25% |
| Aug 6, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.79% |
| Aug 5, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.81% |
| Aug 4, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.76% |
| Aug 1, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.16% |
| Jul 31, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.43% |
| Jul 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.28% |
| Jul 29, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.53% |
| Jul 28, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.33% |