American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.62
+0.39 (0.63%)
Jun 6, 2025, 4:00 PM EDT
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.48% |
| Jun 9, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.11% |
| Jun 6, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.63% |
| Jun 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.38% |
| Jun 4, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Jun 3, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.02% |
| Jun 2, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.78% |
| May 30, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.11% |
| May 29, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.33% |
| May 28, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.71% |
| May 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.77% |
| May 23, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.33% |
| May 22, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.08% |
| May 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.12% |
| May 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.13% |
| May 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.55% |
| May 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.33% |
| May 15, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.62% |
| May 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.16% |
| May 13, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.81% |
| May 12, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 2.48% |
| May 9, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| May 8, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.22% |
| May 7, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.14% |
| May 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.74% |
| May 5, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| May 2, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 2.30% |
| May 1, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.33% |
| Apr 30, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.28% |
| Apr 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.51% |
| Apr 28, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.26% |
| Apr 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.85% |
| Apr 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.94% |
| Apr 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.57% |
| Apr 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 2.32% |
| Apr 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.51% |
| Apr 17, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.50% |
| Apr 16, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.55% |
| Apr 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.44% |
| Apr 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.85% |
| Apr 11, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.79% |
| Apr 10, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.15% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 7.86% |
| Apr 8, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.90% |
| Apr 7, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -3.46% |
| Apr 4, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -3.94% |
| Apr 3, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.98% |
| Apr 2, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.58% |
| Apr 1, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.58% |
| Mar 31, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.44% |