American Funds New Perspective 529C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.81
+0.31 (0.45%)
At close: Nov 28, 2025
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.45% |
| Nov 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.75% |
| Nov 25, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.30% |
| Nov 24, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 1.11% |
| Nov 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.74% |
| Nov 20, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.26% |
| Nov 19, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.10% |
| Nov 18, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.88% |
| Nov 17, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.91% |
| Nov 14, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.42% |
| Nov 13, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.64% |
| Nov 12, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.32% |
| Nov 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.26% |
| Nov 10, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 1.75% |
| Nov 7, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.07% |
| Nov 6, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.92% |
| Nov 5, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.42% |
| Nov 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.39% |
| Nov 3, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.06% |
| Oct 31, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.14% |
| Oct 30, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.30% |
| Oct 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.01% |
| Oct 28, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.01% |
| Oct 27, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.16% |
| Oct 24, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.36% |
| Oct 23, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.66% |
| Oct 22, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.65% |
| Oct 21, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.12% |
| Oct 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.08% |
| Oct 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.19% |
| Oct 16, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| Oct 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.53% |
| Oct 14, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.13% |
| Oct 13, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.48% |
| Oct 10, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.46% |
| Oct 9, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.33% |
| Oct 8, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.57% |
| Oct 7, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.57% |
| Oct 6, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.23% |
| Oct 3, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.20% |
| Oct 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.18% |
| Oct 1, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.72% |
| Sep 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.31% |
| Sep 29, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.36% |
| Sep 26, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.52% |
| Sep 25, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.95% |
| Sep 24, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.43% |
| Sep 23, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.40% |
| Sep 22, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.35% |
| Sep 19, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.04% |