American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.84
+0.05 (0.08%)
Jul 25, 2025, 4:00 PM EDT
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.43% |
| Jul 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.28% |
| Jul 29, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.53% |
| Jul 28, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.33% |
| Jul 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.08% |
| Jul 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.29% |
| Jul 23, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.46% |
| Jul 22, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jul 21, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.17% |
| Jul 18, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Jul 17, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.63% |
| Jul 16, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.26% |
| Jul 15, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.51% |
| Jul 14, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.19% |
| Jul 11, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.60% |
| Jul 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.17% |
| Jul 9, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.70% |
| Jul 8, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.06% |
| Jul 7, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.69% |
| Jul 3, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.56% |
| Jul 2, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.55% |
| Jul 1, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.56% |
| Jun 30, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.34% |
| Jun 27, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.66% |
| Jun 26, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.92% |
| Jun 25, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.16% |
| Jun 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.44% |
| Jun 23, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.94% |
| Jun 20, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.61% |
| Jun 18, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.11% |
| Jun 17, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.03% |
| Jun 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.72% |
| Jun 13, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -1.20% |
| Jun 12, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.25% |
| Jun 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.11% |
| Jun 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.48% |
| Jun 9, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.11% |
| Jun 6, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.63% |
| Jun 5, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.38% |
| Jun 4, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Jun 3, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.02% |
| Jun 2, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.78% |
| May 30, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.11% |
| May 29, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.33% |
| May 28, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.71% |
| May 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.77% |
| May 23, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.33% |
| May 22, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.08% |
| May 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.12% |
| May 20, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.13% |