American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.97
-0.22 (-0.38%)
Mar 20, 2025, 5:00 PM EST
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.89% |
| Mar 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.26% |
| Mar 26, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.50% |
| Mar 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.36% |
| Mar 24, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.19% |
| Mar 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.10% |
| Mar 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.38% |
| Mar 19, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.04% |
| Mar 18, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.86% |
| Mar 17, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.94% |
| Mar 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.98% |
| Mar 13, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.40% |
| Mar 12, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.79% |
| Mar 11, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.18% |
| Mar 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -3.10% |
| Mar 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.15% |
| Mar 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.02% |
| Mar 5, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 2.22% |
| Mar 4, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.78% |
| Mar 3, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.96% |
| Feb 28, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.10% |
| Feb 27, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.62% |
| Feb 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.50% |
| Feb 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.53% |
| Feb 24, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.65% |
| Feb 21, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.20% |
| Feb 20, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.44% |
| Feb 19, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.29% |
| Feb 18, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.23% |
| Feb 14, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.11% |
| Feb 13, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.10% |
| Feb 12, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.23% |
| Feb 11, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
| Feb 10, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.51% |
| Feb 7, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.87% |
| Feb 6, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.59% |
| Feb 5, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.63% |
| Feb 4, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.04% |
| Feb 3, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.03% |
| Jan 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.33% |
| Jan 30, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.73% |
| Jan 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.22% |
| Jan 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.79% |
| Jan 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.63% |
| Jan 24, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.31% |
| Jan 23, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.58% |
| Jan 22, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.52% |
| Jan 21, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.48% |
| Jan 17, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.65% |
| Jan 16, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.45% |