American Funds New Perspective 529C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.98
+0.51 (0.77%)
Jan 6, 2026, 9:30 AM EST
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.89% |
| Jan 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.31% |
| Jan 7, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Jan 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.77% |
| Jan 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.31% |
| Jan 2, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.57% |
| Dec 31, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.56% |
| Dec 30, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Dec 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.23% |
| Dec 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.05% |
| Dec 24, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.14% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Dec 22, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.66% |
| Dec 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.68% |
| Dec 18, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -4.98% |
| Dec 17, 2025 | 63.77 | 63.77 | 63.77 | 67.87 | 63.77 | -1.08% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 68.61 | 64.47 | -0.20% |
| Dec 15, 2025 | 64.60 | 64.60 | 64.60 | 68.75 | 64.60 | -0.01% |
| Dec 12, 2025 | 64.61 | 64.61 | 64.61 | 68.76 | 64.61 | -0.88% |
| Dec 11, 2025 | 65.18 | 65.18 | 65.18 | 69.37 | 65.18 | 0.33% |
| Dec 10, 2025 | 64.97 | 64.97 | 64.97 | 69.14 | 64.97 | 0.76% |
| Dec 9, 2025 | 64.48 | 64.48 | 64.48 | 68.62 | 64.48 | -0.29% |
| Dec 8, 2025 | 64.67 | 64.67 | 64.67 | 68.82 | 64.66 | -0.25% |
| Dec 5, 2025 | 64.82 | 64.82 | 64.82 | 68.99 | 64.82 | 0.15% |
| Dec 4, 2025 | 64.73 | 64.73 | 64.73 | 68.89 | 64.73 | 0.15% |
| Dec 3, 2025 | 64.64 | 64.64 | 64.64 | 68.79 | 64.64 | 0.51% |
| Dec 2, 2025 | 64.31 | 64.31 | 64.31 | 68.44 | 64.31 | 0.29% |
| Dec 1, 2025 | 64.12 | 64.12 | 64.12 | 68.24 | 64.12 | -0.83% |
| Nov 28, 2025 | 64.66 | 64.66 | 64.66 | 68.81 | 64.66 | 0.45% |
| Nov 26, 2025 | 64.36 | 64.36 | 64.36 | 68.50 | 64.36 | 0.75% |
| Nov 25, 2025 | 63.89 | 63.89 | 63.89 | 67.99 | 63.88 | 1.30% |
| Nov 24, 2025 | 63.07 | 63.07 | 63.07 | 67.12 | 63.07 | 1.11% |
| Nov 21, 2025 | 62.37 | 62.37 | 62.37 | 66.38 | 62.37 | 0.74% |
| Nov 20, 2025 | 61.91 | 61.91 | 61.91 | 65.89 | 61.91 | -1.26% |
| Nov 19, 2025 | 62.70 | 62.70 | 62.70 | 66.73 | 62.70 | -0.10% |
| Nov 18, 2025 | 62.77 | 62.77 | 62.77 | 66.80 | 62.77 | -0.88% |
| Nov 17, 2025 | 63.32 | 63.32 | 63.32 | 67.39 | 63.32 | -0.91% |
| Nov 14, 2025 | 63.90 | 63.90 | 63.90 | 68.01 | 63.90 | -0.42% |
| Nov 13, 2025 | 64.18 | 64.18 | 64.18 | 68.30 | 64.18 | -1.64% |
| Nov 12, 2025 | 65.25 | 65.25 | 65.25 | 69.44 | 65.25 | 0.32% |
| Nov 11, 2025 | 65.04 | 65.04 | 65.04 | 69.22 | 65.04 | 0.26% |
| Nov 10, 2025 | 64.87 | 64.87 | 64.87 | 69.04 | 64.87 | 1.75% |
| Nov 7, 2025 | 63.75 | 63.75 | 63.75 | 67.85 | 63.75 | -0.07% |
| Nov 6, 2025 | 63.80 | 63.80 | 63.80 | 67.90 | 63.80 | -0.92% |
| Nov 5, 2025 | 64.39 | 64.39 | 64.39 | 68.53 | 64.39 | 0.42% |
| Nov 4, 2025 | 64.12 | 64.12 | 64.12 | 68.24 | 64.12 | -1.39% |
| Nov 3, 2025 | 65.02 | 65.02 | 65.02 | 69.20 | 65.02 | 0.06% |
| Oct 31, 2025 | 64.98 | 64.98 | 64.98 | 69.16 | 64.98 | 0.14% |
| Oct 30, 2025 | 64.89 | 64.89 | 64.89 | 69.06 | 64.89 | -1.30% |
| Oct 29, 2025 | 65.75 | 65.75 | 65.75 | 69.97 | 65.75 | -0.01% |