American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.30
-1.27 (-2.03%)
At close: Mar 20, 2026
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -2.03% |
| Mar 19, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.51% |
| Mar 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.40% |
| Mar 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Mar 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.15% |
| Mar 13, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.02% |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.84% |
| Mar 11, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.02% |
| Mar 10, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.36% |
| Mar 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.50% |
| Mar 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.93% |
| Mar 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.77% |
| Mar 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.65% |
| Mar 3, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.20% |
| Mar 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.85% |
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Feb 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.09% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.89% |
| Feb 24, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.82% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.13% |
| Feb 20, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.69% |
| Feb 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.17% |
| Feb 18, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.65% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.08% |
| Feb 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Feb 12, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.56% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
| Feb 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.16% |
| Feb 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.04% |
| Feb 6, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 2.09% |
| Feb 5, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.43% |
| Feb 4, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.54% |
| Feb 3, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.25% |
| Feb 2, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.34% |
| Jan 30, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.08% |
| Jan 29, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.36% |
| Jan 28, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.47% |
| Jan 27, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.88% |
| Jan 26, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.25% |
| Jan 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.35% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.63% |
| Jan 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.93% |
| Jan 20, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.85% |
| Jan 16, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.13% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.16% |
| Jan 14, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.61% |
| Jan 13, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.43% |
| Jan 12, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.22% |
| Jan 9, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.89% |
| Jan 8, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.31% |