American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.12
-0.09 (-0.15%)
May 5, 2025, 4:00 PM EDT
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.74% |
| May 5, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.15% |
| May 2, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 2.30% |
| May 1, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.33% |
| Apr 30, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.28% |
| Apr 29, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.51% |
| Apr 28, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.26% |
| Apr 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.85% |
| Apr 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.94% |
| Apr 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.57% |
| Apr 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 2.32% |
| Apr 21, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.51% |
| Apr 17, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.50% |
| Apr 16, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.55% |
| Apr 15, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.44% |
| Apr 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.85% |
| Apr 11, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.79% |
| Apr 10, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.15% |
| Apr 9, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 7.86% |
| Apr 8, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.90% |
| Apr 7, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -3.46% |
| Apr 4, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -3.94% |
| Apr 3, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.98% |
| Apr 2, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.58% |
| Apr 1, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.58% |
| Mar 31, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.44% |
| Mar 28, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.89% |
| Mar 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.26% |
| Mar 26, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.50% |
| Mar 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.36% |
| Mar 24, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.19% |
| Mar 21, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.10% |
| Mar 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.38% |
| Mar 19, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.04% |
| Mar 18, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.86% |
| Mar 17, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.94% |
| Mar 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.98% |
| Mar 13, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.40% |
| Mar 12, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.79% |
| Mar 11, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.18% |
| Mar 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -3.10% |
| Mar 7, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.15% |
| Mar 6, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -2.02% |
| Mar 5, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 2.22% |
| Mar 4, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.78% |
| Mar 3, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.96% |
| Feb 28, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 1.10% |
| Feb 27, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.62% |
| Feb 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.50% |
| Feb 25, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.53% |