American Funds New Perspective 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.76
+0.62 (0.91%)
At close: Oct 21, 2026
CNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.91% |
| Oct 20, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.04% |
| Oct 19, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.38% |
| Oct 16, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.21% |
| Oct 15, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.50% |
| Oct 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.17% |
| Oct 13, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.47% |
| Oct 12, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.04% |
| Oct 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.72% |
| Oct 8, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.03% |
| Oct 7, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.71% |
| Oct 6, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.23% |
| Oct 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.01% |
| Oct 2, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.65% |
| Oct 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.33% |
| Sep 30, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.40% |
| Sep 29, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.19% |
| Sep 28, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.87% |
| Sep 25, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.20% |
| Sep 24, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.01% |
| Sep 23, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.70% |
| Sep 22, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.10% |
| Sep 21, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.00% |
| Sep 18, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.10% |
| Sep 17, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.11% |
| Sep 16, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.03% |
| Sep 15, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.64% |
| Sep 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.72% |
| Sep 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.30% |
| Sep 10, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.92% |
| Sep 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.23% |
| Sep 8, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.03% |
| Sep 4, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.23% |
| Sep 3, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.07% |
| Sep 2, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.06% |
| Sep 1, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.79% |
| Aug 31, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.34% |
| Aug 28, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.24% |
| Aug 27, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.30% |
| Aug 26, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.13% |
| Aug 25, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.49% |
| Aug 24, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.66% |
| Aug 21, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.96% |
| Aug 20, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.20% |
| Aug 19, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.10% |
| Aug 18, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.08% |
| Aug 17, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.45% |
| Aug 14, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.35% |
| Aug 13, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.92% |
| Aug 12, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.26% |