Skip to main content
logo
American Funds New Perspective 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.48
-0.32 (-0.45%)
Aug 17, 2026, 9:30 AM EST

CNPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202669.7269.7269.7269.7269.72-1.08%
Aug 17, 202670.4870.4870.4870.4870.48-0.45%
Aug 14, 202670.8070.8070.8070.8070.80-0.35%
Aug 13, 202671.0571.0571.0571.0571.050.92%
Aug 12, 202670.4070.4070.4070.4070.400.26%
Aug 11, 202670.2270.2270.2270.2270.22-0.03%
Aug 10, 202670.2470.2470.2470.2470.240.06%
Aug 7, 202670.2070.2070.2070.2070.200.80%
Aug 6, 202669.6469.6469.6469.6469.64-0.41%
Aug 5, 202669.9369.9369.9369.9369.930.39%
Aug 4, 202669.6669.6669.6669.6669.661.63%
Aug 3, 202668.5468.5468.5468.5468.540.59%
Jul 31, 202668.1468.1468.1468.1468.140.90%
Jul 30, 202667.5367.5367.5367.5367.532.16%
Jul 29, 202666.1066.1066.1066.1066.10-1.45%
Jul 28, 202667.0767.0767.0767.0767.07-0.18%
Jul 27, 202667.1967.1967.1967.1967.190.36%
Jul 24, 202666.9566.9566.9566.9566.95-0.65%
Jul 23, 202667.3967.3967.3967.3967.39-1.14%
Jul 22, 202668.1768.1768.1768.1768.17-0.23%
Jul 21, 202668.3368.3368.3368.3368.331.26%
Jul 20, 202667.4867.4867.4867.4867.48-0.32%
Jul 17, 202667.7067.7067.7067.7067.70-1.38%
Jul 16, 202668.6568.6568.6568.6568.65-0.95%
Jul 15, 202669.3169.3169.3169.3169.310.74%
Jul 14, 202668.8068.8068.8068.8068.800.54%
Jul 13, 202668.4368.4368.4368.4368.43-1.33%
Jul 10, 202669.3569.3569.3569.3569.350.01%
Jul 9, 202669.3469.3469.3469.3469.340.87%
Jul 8, 202668.7468.7468.7468.7468.74-0.55%
Jul 7, 202669.1269.1269.1269.1269.12-0.97%
Jul 6, 202669.8069.8069.8069.8069.801.26%
Jul 2, 202668.9368.9368.9368.9368.93-0.52%
Jul 1, 202669.2969.2969.2969.2969.29-0.32%
Jun 30, 202669.5169.5169.5169.5169.510.70%
Jun 29, 202669.0369.0369.0369.0369.031.40%
Jun 26, 202668.0868.0868.0868.0868.08-0.18%
Jun 25, 202668.2068.2068.2068.2068.200.43%
Jun 24, 202667.9167.9167.9167.9167.910.06%
Jun 23, 202667.8767.8767.8767.8767.87-1.91%
Jun 22, 202669.1969.1969.1969.1969.19-0.16%
Jun 18, 202669.3069.3069.3069.3069.301.09%
Jun 17, 202668.5568.5568.5568.5568.55-0.90%
Jun 16, 202669.1769.1769.1769.1769.17-0.43%
Jun 15, 202669.4769.4769.4769.4769.471.88%
Jun 12, 202668.1968.1968.1968.1968.190.31%
Jun 11, 202667.9867.9867.9867.9867.982.60%
Jun 10, 202666.2666.2666.2666.2666.26-2.16%
Jun 9, 202667.7267.7267.7267.7267.720.34%
Jun 8, 202667.4967.4967.4967.4967.490.36%