American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.07
-0.12 (-0.18%)
At close: Jul 28, 2026
CNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.18% |
| Jul 27, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.36% |
| Jul 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.65% |
| Jul 23, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.14% |
| Jul 22, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.23% |
| Jul 21, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 1.26% |
| Jul 20, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.32% |
| Jul 17, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.38% |
| Jul 16, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.95% |
| Jul 15, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.74% |
| Jul 14, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.54% |
| Jul 13, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.33% |
| Jul 10, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.01% |
| Jul 9, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.87% |
| Jul 8, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.55% |
| Jul 7, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.97% |
| Jul 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.26% |
| Jul 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.52% |
| Jul 1, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.32% |
| Jun 30, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.70% |
| Jun 29, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.40% |
| Jun 26, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.18% |
| Jun 25, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.43% |
| Jun 24, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.06% |
| Jun 23, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -1.91% |
| Jun 22, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.16% |
| Jun 18, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.09% |
| Jun 17, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.90% |
| Jun 16, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.43% |
| Jun 15, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.88% |
| Jun 12, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.31% |
| Jun 11, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 2.60% |
| Jun 10, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -2.16% |
| Jun 9, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.34% |
| Jun 8, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.36% |
| Jun 5, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -3.42% |
| Jun 4, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.33% |
| Jun 3, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.59% |
| Jun 2, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.10% |
| Jun 1, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.06% |
| May 29, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.55% |
| May 28, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.71% |
| May 27, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.38% |
| May 26, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.87% |
| May 22, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.10% |
| May 21, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.46% |
| May 20, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 1.39% |
| May 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.82% |
| May 18, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.27% |
| May 15, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.84% |