CNPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.98	67.98	67.98	67.98	67.98	0.10%
May 21, 2026	67.91	67.91	67.91	67.91	67.91	0.46%
May 20, 2026	67.60	67.60	67.60	67.60	67.60	1.39%
May 19, 2026	66.67	66.67	66.67	66.67	66.67	-0.82%
May 18, 2026	67.22	67.22	67.22	67.22	67.22	0.27%
May 15, 2026	67.04	67.04	67.04	67.04	67.04	-1.84%
May 14, 2026	68.30	68.30	68.30	68.30	68.30	0.46%
May 13, 2026	67.99	67.99	67.99	67.99	67.99	0.70%
May 12, 2026	67.52	67.52	67.52	67.52	67.52	-0.52%
May 11, 2026	67.87	67.87	67.87	67.87	67.87	-0.28%
May 8, 2026	68.06	68.06	68.06	68.06	68.06	0.37%
May 7, 2026	67.81	67.81	67.81	67.81	67.81	-0.75%
May 6, 2026	68.32	68.32	68.32	68.32	68.32	2.38%
May 5, 2026	66.73	66.73	66.73	66.73	66.73	0.50%
May 4, 2026	66.40	66.40	66.40	66.40	66.40	-0.21%
May 1, 2026	66.54	66.54	66.54	66.54	66.54	-0.02%
Apr 30, 2026	66.55	66.55	66.55	66.55	66.55	1.05%
Apr 29, 2026	65.86	65.86	65.86	65.86	65.86	-0.42%
Apr 28, 2026	66.14	66.14	66.14	66.14	66.14	-0.81%
Apr 27, 2026	66.68	66.68	66.68	66.68	66.68	0.08%
Apr 24, 2026	66.63	66.63	66.63	66.63	66.63	0.70%
Apr 23, 2026	66.17	66.17	66.17	66.17	66.17	-0.81%
Apr 22, 2026	66.71	66.71	66.71	66.71	66.71	0.63%
Apr 21, 2026	66.29	66.29	66.29	66.29	66.29	-1.18%
Apr 20, 2026	67.08	67.08	67.08	67.08	67.08	-0.71%
Apr 17, 2026	67.56	67.56	67.56	67.56	67.56	1.30%
Apr 16, 2026	66.69	66.69	66.69	66.69	66.69	-0.22%
Apr 15, 2026	66.84	66.84	66.84	66.84	66.84	0.68%
Apr 14, 2026	66.39	66.39	66.39	66.39	66.39	1.37%
Apr 13, 2026	65.49	65.49	65.49	65.49	65.49	1.14%
Apr 10, 2026	64.75	64.75	64.75	64.75	64.75	-
Apr 9, 2026	64.75	64.75	64.75	64.75	64.75	0.09%
Apr 8, 2026	64.69	64.69	64.69	64.69	64.69	3.74%
Apr 7, 2026	62.36	62.36	62.36	62.36	62.36	0.02%
Apr 6, 2026	62.35	62.35	62.35	62.35	62.35	0.21%
Apr 2, 2026	62.22	62.22	62.22	62.22	62.22	-0.50%
Apr 1, 2026	62.53	62.53	62.53	62.53	62.53	1.41%
Mar 31, 2026	61.66	61.66	61.66	61.66	61.66	3.09%
Mar 30, 2026	59.81	59.81	59.81	59.81	59.81	-0.18%
Mar 27, 2026	59.92	59.92	59.92	59.92	59.92	-1.71%
Mar 26, 2026	60.96	60.96	60.96	60.96	60.96	-2.18%
Mar 25, 2026	62.32	62.32	62.32	62.32	62.32	0.91%
Mar 24, 2026	61.76	61.76	61.76	61.76	61.76	-0.52%
Mar 23, 2026	62.08	62.08	62.08	62.08	62.08	1.27%
Mar 20, 2026	61.30	61.30	61.30	61.30	61.30	-2.03%
Mar 19, 2026	62.57	62.57	62.57	62.57	62.57	-0.51%
Mar 18, 2026	62.89	62.89	62.89	62.89	62.89	-1.40%
Mar 17, 2026	63.78	63.78	63.78	63.78	63.78	0.33%
Mar 16, 2026	63.57	63.57	63.57	63.57	63.57	1.15%
Mar 13, 2026	62.85	62.85	62.85	62.85	62.85	-1.02%