American Funds New Perspective Fund® Class 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.54
-0.01 (-0.02%)
At close: May 1, 2026
CNPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.21% |
| May 1, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.02% |
| Apr 30, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.05% |
| Apr 29, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.42% |
| Apr 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.81% |
| Apr 27, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.08% |
| Apr 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.70% |
| Apr 23, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.81% |
| Apr 22, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.63% |
| Apr 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.18% |
| Apr 20, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.71% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.30% |
| Apr 16, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.22% |
| Apr 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.68% |
| Apr 14, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.37% |
| Apr 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.14% |
| Apr 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Apr 9, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Apr 8, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 3.74% |
| Apr 7, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.02% |
| Apr 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.21% |
| Apr 2, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.50% |
| Apr 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.41% |
| Mar 31, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 3.09% |
| Mar 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.18% |
| Mar 27, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -1.71% |
| Mar 26, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.18% |
| Mar 25, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.91% |
| Mar 24, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.52% |
| Mar 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.27% |
| Mar 20, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -2.03% |
| Mar 19, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.51% |
| Mar 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.40% |
| Mar 17, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| Mar 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.15% |
| Mar 13, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.02% |
| Mar 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.84% |
| Mar 11, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.02% |
| Mar 10, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.36% |
| Mar 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.50% |
| Mar 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.93% |
| Mar 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.77% |
| Mar 4, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.65% |
| Mar 3, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.20% |
| Mar 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.85% |
| Feb 27, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Feb 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.09% |
| Feb 25, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.89% |
| Feb 24, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.82% |
| Feb 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -1.13% |