American Funds New Perspective 529-C (CNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.16
+0.62 (0.92%)
At close: Nov 11, 2026
CNPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.92% |
| Nov 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.30% |
| Nov 9, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 3.18% |
| Nov 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.43% |
| Nov 5, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -4.18% |
| Nov 4, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.52% |
| Nov 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Nov 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.06% |
| Oct 30, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.77% |
| Oct 29, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.09% |
| Oct 28, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.53% |
| Oct 27, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.86% |
| Oct 26, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.63% |
| Oct 23, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.42% |
| Oct 22, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.93% |
| Oct 21, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.91% |
| Oct 20, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.04% |
| Oct 19, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.38% |
| Oct 16, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.21% |
| Oct 15, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.50% |
| Oct 14, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -1.17% |
| Oct 13, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.47% |
| Oct 12, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.04% |
| Oct 9, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.72% |
| Oct 8, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.03% |
| Oct 7, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.71% |
| Oct 6, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.23% |
| Oct 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.01% |
| Oct 2, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.65% |
| Oct 1, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.33% |
| Sep 30, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.40% |
| Sep 29, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.19% |
| Sep 28, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.87% |
| Sep 25, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.20% |
| Sep 24, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.01% |
| Sep 23, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.70% |
| Sep 22, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.10% |
| Sep 21, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.00% |
| Sep 18, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.10% |
| Sep 17, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.11% |
| Sep 16, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.03% |
| Sep 15, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.64% |
| Sep 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.72% |
| Sep 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.30% |
| Sep 10, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.92% |
| Sep 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.23% |
| Sep 8, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.03% |
| Sep 4, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.23% |
| Sep 3, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.07% |
| Sep 2, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.06% |