CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	72.11	72.11	72.11	72.11	72.11	0.47%
Nov 26, 2025	71.77	71.77	71.77	71.77	71.77	0.74%
Nov 25, 2025	71.24	71.24	71.24	71.24	71.24	1.29%
Nov 24, 2025	70.33	70.33	70.33	70.33	70.33	1.12%
Nov 21, 2025	69.55	69.55	69.55	69.55	69.55	0.74%
Nov 20, 2025	69.04	69.04	69.04	69.04	69.04	-1.26%
Nov 19, 2025	69.92	69.92	69.92	69.92	69.92	-0.10%
Nov 18, 2025	69.99	69.99	69.99	69.99	69.99	-0.86%
Nov 17, 2025	70.60	70.60	70.60	70.60	70.60	-0.91%
Nov 14, 2025	71.25	71.25	71.25	71.25	71.25	-0.43%
Nov 13, 2025	71.56	71.56	71.56	71.56	71.56	-1.64%
Nov 12, 2025	72.75	72.75	72.75	72.75	72.75	0.33%
Nov 11, 2025	72.51	72.51	72.51	72.51	72.51	0.25%
Nov 10, 2025	72.33	72.33	72.33	72.33	72.33	1.76%
Nov 7, 2025	71.08	71.08	71.08	71.08	71.08	-0.07%
Nov 6, 2025	71.13	71.13	71.13	71.13	71.13	-0.92%
Nov 5, 2025	71.79	71.79	71.79	71.79	71.79	0.43%
Nov 4, 2025	71.48	71.48	71.48	71.48	71.48	-1.39%
Nov 3, 2025	72.49	72.49	72.49	72.49	72.49	0.07%
Oct 31, 2025	72.44	72.44	72.44	72.44	72.44	0.14%
Oct 30, 2025	72.34	72.34	72.34	72.34	72.34	-1.30%
Oct 29, 2025	73.29	73.29	73.29	73.29	73.29	-
Oct 28, 2025	73.29	73.29	73.29	73.29	73.29	0.01%
Oct 27, 2025	73.28	73.28	73.28	73.28	73.28	1.15%
Oct 24, 2025	72.45	72.45	72.45	72.45	72.45	0.37%
Oct 23, 2025	72.18	72.18	72.18	72.18	72.18	0.66%
Oct 22, 2025	71.71	71.71	71.71	71.71	71.71	-0.66%
Oct 21, 2025	72.19	72.19	72.19	72.19	72.19	-0.10%
Oct 20, 2025	72.26	72.26	72.26	72.26	72.26	1.09%
Oct 17, 2025	71.48	71.48	71.48	71.48	71.48	0.18%
Oct 16, 2025	71.35	71.35	71.35	71.35	71.35	-
Oct 15, 2025	71.35	71.35	71.35	71.35	71.35	0.54%
Oct 14, 2025	70.97	70.97	70.97	70.97	70.97	-0.13%
Oct 13, 2025	71.06	71.06	71.06	71.06	71.06	1.49%
Oct 10, 2025	70.02	70.02	70.02	70.02	70.02	-2.47%
Oct 9, 2025	71.79	71.79	71.79	71.79	71.79	-0.33%
Oct 8, 2025	72.03	72.03	72.03	72.03	72.03	0.56%
Oct 7, 2025	71.63	71.63	71.63	71.63	71.63	-0.56%
Oct 6, 2025	72.03	72.03	72.03	72.03	72.03	0.24%
Oct 3, 2025	71.86	71.86	71.86	71.86	71.86	0.20%
Oct 2, 2025	71.72	71.72	71.72	71.72	71.72	0.18%
Oct 1, 2025	71.59	71.59	71.59	71.59	71.59	0.73%
Sep 30, 2025	71.07	71.07	71.07	71.07	71.07	0.31%
Sep 29, 2025	70.85	70.85	70.85	70.85	70.85	0.35%
Sep 26, 2025	70.60	70.60	70.60	70.60	70.60	0.53%
Sep 25, 2025	70.23	70.23	70.23	70.23	70.23	-0.93%
Sep 24, 2025	70.89	70.89	70.89	70.89	70.89	-0.44%
Sep 23, 2025	71.20	71.20	71.20	71.20	71.20	-0.39%
Sep 22, 2025	71.48	71.48	71.48	71.48	71.48	0.35%
Sep 19, 2025	71.23	71.23	71.23	71.23	71.23	-0.04%