American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.63
-0.21 (-0.33%)
May 23, 2025, 4:00 PM EDT

CNPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202564.7764.7764.7764.7764.771.79%
May 23, 202563.6363.6363.6363.6363.63-0.33%
May 22, 202563.8463.8463.8463.8463.840.08%
May 21, 202563.7963.7963.7963.7963.79-1.12%
May 20, 202564.5164.5164.5164.5164.51-0.14%
May 19, 202564.6064.6064.6064.6064.600.51%
May 16, 202564.2764.2764.2764.2764.270.39%
May 15, 202564.0264.0264.0264.0264.020.63%
May 14, 202563.6263.6263.6263.6263.620.16%
May 13, 202563.5263.5263.5263.5263.520.81%
May 12, 202563.0163.0163.0163.0163.012.49%
May 9, 202561.4861.4861.4861.4861.480.20%
May 8, 202561.3661.3661.3661.3661.360.21%
May 7, 202561.2361.2361.2361.2361.23-0.13%
May 6, 202561.3161.3161.3161.3161.31-0.74%
May 5, 202561.7761.7761.7761.7761.77-0.13%
May 2, 202561.8561.8561.8561.8561.852.28%
May 1, 202560.4760.4760.4760.4760.470.33%
Apr 30, 202560.2760.2760.2760.2760.270.28%
Apr 29, 202560.1060.1060.1060.1060.100.50%
Apr 28, 202559.8059.8059.8059.8059.800.29%
Apr 25, 202559.6359.6359.6359.6359.630.85%
Apr 24, 202559.1359.1359.1359.1359.131.93%
Apr 23, 202558.0158.0158.0158.0158.011.58%
Apr 22, 202557.1157.1157.1157.1157.112.33%
Apr 21, 202555.8155.8155.8155.8155.81-1.52%
Apr 17, 202556.6756.6756.6756.6756.670.51%
Apr 16, 202556.3856.3856.3856.3856.38-1.55%
Apr 15, 202557.2757.2757.2757.2757.270.46%
Apr 14, 202557.0157.0157.0157.0157.010.85%
Apr 11, 202556.5356.5356.5356.5356.531.78%
Apr 10, 202555.5455.5455.5455.5455.54-2.15%
Apr 9, 202556.7656.7656.7656.7656.767.85%
Apr 8, 202552.6352.6352.6352.6352.63-0.90%
Apr 7, 202553.1153.1153.1153.1153.11-3.45%
Apr 4, 202555.0155.0155.0155.0155.01-3.93%
Apr 3, 202557.2657.2657.2657.2657.26-3.97%
Apr 2, 202559.6359.6359.6359.6359.630.59%
Apr 1, 202559.2859.2859.2859.2859.280.58%
Mar 31, 202558.9458.9458.9458.9458.94-0.42%
Mar 28, 202559.1959.1959.1959.1959.19-1.89%
Mar 27, 202560.3360.3360.3360.3360.33-0.26%
Mar 26, 202560.4960.4960.4960.4960.49-1.50%
Mar 25, 202561.4161.4161.4161.4161.410.36%
Mar 24, 202561.1961.1961.1961.1961.191.19%
Mar 21, 202560.4760.4760.4760.4760.47-0.10%
Mar 20, 202560.5360.5360.5360.5360.53-0.36%
Mar 19, 202560.7560.7560.7560.7560.751.05%
Mar 18, 202560.1260.1260.1260.1260.12-0.87%
Mar 17, 202560.6560.6560.6560.6560.650.95%