American Funds New Perspective 529E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.79
+0.31 (0.43%)
Nov 4, 2025, 4:00 PM EST
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.92% |
| Nov 5, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.43% |
| Nov 4, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -1.39% |
| Nov 3, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.07% |
| Oct 31, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.14% |
| Oct 30, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.30% |
| Oct 29, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - |
| Oct 28, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.01% |
| Oct 27, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.15% |
| Oct 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.37% |
| Oct 23, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.66% |
| Oct 22, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.66% |
| Oct 21, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.10% |
| Oct 20, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.09% |
| Oct 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.18% |
| Oct 16, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| Oct 15, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.54% |
| Oct 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.13% |
| Oct 13, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.49% |
| Oct 10, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -2.47% |
| Oct 9, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.33% |
| Oct 8, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.56% |
| Oct 7, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.56% |
| Oct 6, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.24% |
| Oct 3, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.20% |
| Oct 2, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.18% |
| Oct 1, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.73% |
| Sep 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.31% |
| Sep 29, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.35% |
| Sep 26, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.53% |
| Sep 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.93% |
| Sep 24, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -0.44% |
| Sep 23, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.39% |
| Sep 22, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.35% |
| Sep 19, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.04% |
| Sep 18, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.45% |
| Sep 17, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.28% |
| Sep 16, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.15% |
| Sep 15, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.62% |
| Sep 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.10% |
| Sep 11, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.06% |
| Sep 10, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.01% |
| Sep 9, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.10% |
| Sep 8, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.47% |
| Sep 5, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.46% |
| Sep 4, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.68% |
| Sep 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.34% |
| Sep 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.80% |
| Aug 29, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.66% |
| Aug 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.43% |