American Funds New Perspective 529E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.45
+0.75 (1.13%)
At close: Dec 18, 2025
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.68% |
| Dec 18, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -5.19% |
| Dec 17, 2025 | 66.70 | 66.70 | 66.70 | 71.14 | 66.70 | -1.08% |
| Dec 16, 2025 | 67.43 | 67.43 | 67.43 | 71.92 | 67.43 | -0.19% |
| Dec 15, 2025 | 67.56 | 67.56 | 67.56 | 72.06 | 67.56 | -0.01% |
| Dec 12, 2025 | 67.57 | 67.57 | 67.57 | 72.07 | 67.57 | -0.87% |
| Dec 11, 2025 | 68.16 | 68.16 | 68.16 | 72.70 | 68.16 | 0.33% |
| Dec 10, 2025 | 67.94 | 67.94 | 67.94 | 72.46 | 67.94 | 0.75% |
| Dec 9, 2025 | 67.43 | 67.43 | 67.43 | 71.92 | 67.43 | -0.29% |
| Dec 8, 2025 | 67.63 | 67.63 | 67.63 | 72.13 | 67.63 | -0.24% |
| Dec 5, 2025 | 67.79 | 67.79 | 67.79 | 72.30 | 67.79 | 0.14% |
| Dec 4, 2025 | 67.69 | 67.69 | 67.69 | 72.20 | 67.69 | 0.15% |
| Dec 3, 2025 | 67.59 | 67.59 | 67.59 | 72.09 | 67.59 | 0.52% |
| Dec 2, 2025 | 67.24 | 67.24 | 67.24 | 71.72 | 67.24 | 0.29% |
| Dec 1, 2025 | 67.05 | 67.05 | 67.05 | 71.51 | 67.05 | -0.83% |
| Nov 28, 2025 | 67.61 | 67.61 | 67.61 | 72.11 | 67.61 | 0.47% |
| Nov 26, 2025 | 67.29 | 67.29 | 67.29 | 71.77 | 67.29 | 0.74% |
| Nov 25, 2025 | 66.79 | 66.79 | 66.79 | 71.24 | 66.79 | 1.29% |
| Nov 24, 2025 | 65.94 | 65.94 | 65.94 | 70.33 | 65.94 | 1.12% |
| Nov 21, 2025 | 65.21 | 65.21 | 65.21 | 69.55 | 65.21 | 0.74% |
| Nov 20, 2025 | 64.73 | 64.73 | 64.73 | 69.04 | 64.73 | -1.26% |
| Nov 19, 2025 | 65.56 | 65.56 | 65.56 | 69.92 | 65.55 | -0.10% |
| Nov 18, 2025 | 65.62 | 65.62 | 65.62 | 69.99 | 65.62 | -0.86% |
| Nov 17, 2025 | 66.19 | 66.19 | 66.19 | 70.60 | 66.19 | -0.91% |
| Nov 14, 2025 | 66.80 | 66.80 | 66.80 | 71.25 | 66.80 | -0.43% |
| Nov 13, 2025 | 67.09 | 67.09 | 67.09 | 71.56 | 67.09 | -1.64% |
| Nov 12, 2025 | 68.21 | 68.21 | 68.21 | 72.75 | 68.21 | 0.33% |
| Nov 11, 2025 | 67.98 | 67.98 | 67.98 | 72.51 | 67.98 | 0.25% |
| Nov 10, 2025 | 67.81 | 67.81 | 67.81 | 72.33 | 67.81 | 1.76% |
| Nov 7, 2025 | 66.64 | 66.64 | 66.64 | 71.08 | 66.64 | -0.07% |
| Nov 6, 2025 | 66.69 | 66.69 | 66.69 | 71.13 | 66.69 | -0.92% |
| Nov 5, 2025 | 67.31 | 67.31 | 67.31 | 71.79 | 67.31 | 0.43% |
| Nov 4, 2025 | 67.02 | 67.02 | 67.02 | 71.48 | 67.02 | -1.39% |
| Nov 3, 2025 | 67.96 | 67.96 | 67.96 | 72.49 | 67.96 | 0.07% |
| Oct 31, 2025 | 67.92 | 67.92 | 67.92 | 72.44 | 67.92 | 0.14% |
| Oct 30, 2025 | 67.82 | 67.82 | 67.82 | 72.34 | 67.82 | -1.30% |
| Oct 29, 2025 | 68.71 | 68.71 | 68.71 | 73.29 | 68.71 | - |
| Oct 28, 2025 | 68.71 | 68.71 | 68.71 | 73.29 | 68.71 | 0.01% |
| Oct 27, 2025 | 68.71 | 68.71 | 68.71 | 73.28 | 68.71 | 1.15% |
| Oct 24, 2025 | 67.93 | 67.93 | 67.93 | 72.45 | 67.93 | 0.37% |
| Oct 23, 2025 | 67.67 | 67.67 | 67.67 | 72.18 | 67.67 | 0.66% |
| Oct 22, 2025 | 67.23 | 67.23 | 67.23 | 71.71 | 67.23 | -0.66% |
| Oct 21, 2025 | 67.68 | 67.68 | 67.68 | 72.19 | 67.68 | -0.10% |
| Oct 20, 2025 | 67.75 | 67.75 | 67.75 | 72.26 | 67.75 | 1.09% |
| Oct 17, 2025 | 67.02 | 67.02 | 67.02 | 71.48 | 67.02 | 0.18% |
| Oct 16, 2025 | 66.90 | 66.90 | 66.90 | 71.35 | 66.90 | - |
| Oct 15, 2025 | 66.90 | 66.90 | 66.90 | 71.35 | 66.90 | 0.54% |
| Oct 14, 2025 | 66.54 | 66.54 | 66.54 | 70.97 | 66.54 | -0.13% |
| Oct 13, 2025 | 66.62 | 66.62 | 66.62 | 71.06 | 66.62 | 1.49% |
| Oct 10, 2025 | 65.65 | 65.65 | 65.65 | 70.02 | 65.65 | -2.47% |