American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.12
-0.06 (-0.09%)
At close: Feb 26, 2026
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.17% |
| Feb 26, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.09% |
| Feb 25, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.89% |
| Feb 24, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.83% |
| Feb 23, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.13% |
| Feb 20, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.71% |
| Feb 19, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.16% |
| Feb 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.65% |
| Feb 17, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.09% |
| Feb 13, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.03% |
| Feb 12, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.54% |
| Feb 11, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
| Feb 10, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.17% |
| Feb 9, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.05% |
| Feb 6, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.09% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.42% |
| Feb 4, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.55% |
| Feb 3, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.24% |
| Feb 2, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.33% |
| Jan 30, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.06% |
| Jan 29, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.34% |
| Jan 28, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.47% |
| Jan 27, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.88% |
| Jan 26, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.27% |
| Jan 23, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.34% |
| Jan 22, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.63% |
| Jan 21, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.93% |
| Jan 20, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.84% |
| Jan 16, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.13% |
| Jan 15, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.17% |
| Jan 14, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.61% |
| Jan 13, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.43% |
| Jan 12, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.21% |
| Jan 9, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.89% |
| Jan 8, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.31% |
| Jan 7, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.20% |
| Jan 6, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.76% |
| Jan 5, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.31% |
| Jan 2, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.59% |
| Dec 31, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.58% |
| Dec 30, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| Dec 29, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.22% |
| Dec 26, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.06% |
| Dec 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.13% |
| Dec 23, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.44% |
| Dec 22, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.66% |
| Dec 19, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.68% |
| Dec 18, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -5.19% |
| Dec 17, 2025 | 66.70 | 66.70 | 66.70 | 71.14 | 66.70 | -1.08% |
| Dec 16, 2025 | 67.43 | 67.43 | 67.43 | 71.92 | 67.43 | -0.19% |