American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.75
+0.63 (1.05%)
Mar 19, 2025, 5:00 PM EST
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.89% |
| Mar 27, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.26% |
| Mar 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.50% |
| Mar 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.36% |
| Mar 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.19% |
| Mar 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10% |
| Mar 20, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.36% |
| Mar 19, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.05% |
| Mar 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.87% |
| Mar 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.95% |
| Mar 14, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 1.97% |
| Mar 13, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.37% |
| Mar 12, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.78% |
| Mar 11, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.17% |
| Mar 10, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -3.10% |
| Mar 7, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.16% |
| Mar 6, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -2.02% |
| Mar 5, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 2.21% |
| Mar 4, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.76% |
| Mar 3, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.97% |
| Feb 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.11% |
| Feb 27, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.62% |
| Feb 26, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.50% |
| Feb 25, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.51% |
| Feb 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.65% |
| Feb 21, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.19% |
| Feb 20, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.45% |
| Feb 19, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.28% |
| Feb 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.23% |
| Feb 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.11% |
| Feb 13, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.10% |
| Feb 12, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.22% |
| Feb 11, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.16% |
| Feb 10, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.52% |
| Feb 7, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.88% |
| Feb 6, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.60% |
| Feb 5, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.64% |
| Feb 4, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.05% |
| Feb 3, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.04% |
| Jan 31, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.33% |
| Jan 30, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.75% |
| Jan 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.22% |
| Jan 28, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.79% |
| Jan 27, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.63% |
| Jan 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.32% |
| Jan 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.59% |
| Jan 22, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.51% |
| Jan 21, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.48% |
| Jan 17, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.64% |
| Jan 16, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.46% |