American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.63
-0.21 (-0.33%)
May 23, 2025, 4:00 PM EDT
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.79% |
| May 23, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.33% |
| May 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.08% |
| May 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.12% |
| May 20, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.14% |
| May 19, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.51% |
| May 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.39% |
| May 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.63% |
| May 14, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.16% |
| May 13, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.81% |
| May 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 2.49% |
| May 9, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.20% |
| May 8, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
| May 7, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.13% |
| May 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| May 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13% |
| May 2, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 2.28% |
| May 1, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.33% |
| Apr 30, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.28% |
| Apr 29, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
| Apr 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.29% |
| Apr 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.85% |
| Apr 24, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.93% |
| Apr 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.58% |
| Apr 22, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 2.33% |
| Apr 21, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.52% |
| Apr 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.51% |
| Apr 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.55% |
| Apr 15, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.46% |
| Apr 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.85% |
| Apr 11, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.78% |
| Apr 10, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -2.15% |
| Apr 9, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 7.85% |
| Apr 8, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.90% |
| Apr 7, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -3.45% |
| Apr 4, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -3.93% |
| Apr 3, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -3.97% |
| Apr 2, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.59% |
| Apr 1, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.58% |
| Mar 31, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.42% |
| Mar 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.89% |
| Mar 27, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.26% |
| Mar 26, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.50% |
| Mar 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.36% |
| Mar 24, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.19% |
| Mar 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10% |
| Mar 20, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.36% |
| Mar 19, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.05% |
| Mar 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.87% |
| Mar 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.95% |