American Funds New Perspective 529E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.19
+0.47 (0.68%)
Sep 4, 2025, 4:00 PM EDT
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.68% |
| Sep 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.34% |
| Sep 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.80% |
| Aug 29, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.66% |
| Aug 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.43% |
| Aug 27, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.03% |
| Aug 26, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.07% |
| Aug 25, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.58% |
| Aug 22, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.50% |
| Aug 21, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.38% |
| Aug 20, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.29% |
| Aug 19, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.50% |
| Aug 18, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
| Aug 15, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.06% |
| Aug 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.14% |
| Aug 13, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.29% |
| Aug 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 1.18% |
| Aug 11, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.28% |
| Aug 8, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.29% |
| Aug 7, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.25% |
| Aug 6, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.78% |
| Aug 5, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.81% |
| Aug 4, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.76% |
| Aug 1, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.15% |
| Jul 31, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.43% |
| Jul 30, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.26% |
| Jul 29, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.54% |
| Jul 28, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.33% |
| Jul 25, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.09% |
| Jul 24, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.29% |
| Jul 23, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.46% |
| Jul 22, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.16% |
| Jul 21, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.18% |
| Jul 18, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.01% |
| Jul 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.64% |
| Jul 16, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.27% |
| Jul 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50% |
| Jul 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.19% |
| Jul 11, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.60% |
| Jul 10, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.18% |
| Jul 9, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.70% |
| Jul 8, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.06% |
| Jul 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.68% |
| Jul 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.56% |
| Jul 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.54% |
| Jul 1, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.56% |
| Jun 30, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.36% |
| Jun 27, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.66% |
| Jun 26, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.92% |
| Jun 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |