American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.77
-0.39 (-0.60%)
Jun 20, 2025, 4:00 PM EDT
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.92% |
| Jun 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| Jun 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.44% |
| Jun 23, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.94% |
| Jun 20, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.60% |
| Jun 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.12% |
| Jun 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.05% |
| Jun 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.72% |
| Jun 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.18% |
| Jun 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Jun 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.11% |
| Jun 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.49% |
| Jun 9, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.12% |
| Jun 6, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.61% |
| Jun 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.37% |
| Jun 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.51% |
| Jun 3, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.03% |
| Jun 2, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.78% |
| May 30, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.12% |
| May 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.33% |
| May 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.71% |
| May 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.79% |
| May 23, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.33% |
| May 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.08% |
| May 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.12% |
| May 20, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.14% |
| May 19, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.58% |
| May 16, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.33% |
| May 15, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.63% |
| May 14, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.16% |
| May 13, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.81% |
| May 12, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 2.49% |
| May 9, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.20% |
| May 8, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
| May 7, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.13% |
| May 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| May 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13% |
| May 2, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 2.28% |
| May 1, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.33% |
| Apr 30, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.28% |
| Apr 29, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
| Apr 28, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.29% |
| Apr 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.85% |
| Apr 24, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.93% |
| Apr 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.58% |
| Apr 22, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 2.33% |
| Apr 21, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -1.52% |
| Apr 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.51% |
| Apr 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.55% |
| Apr 15, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.46% |