American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.83
+0.01 (0.01%)
At close: Apr 10, 2026
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.01% |
| Apr 9, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.07% |
| Apr 8, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 3.75% |
| Apr 7, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.02% |
| Apr 6, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.21% |
| Apr 2, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.50% |
| Apr 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.42% |
| Mar 31, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 3.10% |
| Mar 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.19% |
| Mar 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.69% |
| Mar 26, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -2.19% |
| Mar 25, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.91% |
| Mar 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.52% |
| Mar 23, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.28% |
| Mar 20, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.03% |
| Mar 19, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.50% |
| Mar 18, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -1.39% |
| Mar 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.33% |
| Mar 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.14% |
| Mar 13, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -1.01% |
| Mar 12, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.85% |
| Mar 11, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Mar 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.34% |
| Mar 9, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.51% |
| Mar 6, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.93% |
| Mar 5, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.76% |
| Mar 4, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.65% |
| Mar 3, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -2.20% |
| Mar 2, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.84% |
| Feb 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.17% |
| Feb 26, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.09% |
| Feb 25, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.89% |
| Feb 24, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.83% |
| Feb 23, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.13% |
| Feb 20, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.71% |
| Feb 19, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.16% |
| Feb 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.65% |
| Feb 17, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.09% |
| Feb 13, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.03% |
| Feb 12, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.54% |
| Feb 11, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
| Feb 10, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.17% |
| Feb 9, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.05% |
| Feb 6, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.09% |
| Feb 5, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.42% |
| Feb 4, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.55% |
| Feb 3, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -1.24% |
| Feb 2, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.33% |
| Jan 30, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.06% |
| Jan 29, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.34% |