American Funds New Perspective Fund® Class 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.02
-0.11 (-0.16%)
Jul 22, 2025, 4:00 PM EDT
CNPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.15% |
| Jul 31, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.43% |
| Jul 30, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.26% |
| Jul 29, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.54% |
| Jul 28, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.33% |
| Jul 25, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.09% |
| Jul 24, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.29% |
| Jul 23, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.46% |
| Jul 22, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.16% |
| Jul 21, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.18% |
| Jul 18, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.01% |
| Jul 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.64% |
| Jul 16, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.27% |
| Jul 15, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.50% |
| Jul 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.19% |
| Jul 11, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.60% |
| Jul 10, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.18% |
| Jul 9, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.70% |
| Jul 8, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.06% |
| Jul 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.68% |
| Jul 3, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.56% |
| Jul 2, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.54% |
| Jul 1, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.56% |
| Jun 30, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.36% |
| Jun 27, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.66% |
| Jun 26, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.92% |
| Jun 25, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.17% |
| Jun 24, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.44% |
| Jun 23, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.94% |
| Jun 20, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.60% |
| Jun 18, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.12% |
| Jun 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.05% |
| Jun 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.72% |
| Jun 13, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -1.18% |
| Jun 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Jun 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.11% |
| Jun 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.49% |
| Jun 9, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.12% |
| Jun 6, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.61% |
| Jun 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.37% |
| Jun 4, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.51% |
| Jun 3, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.03% |
| Jun 2, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.78% |
| May 30, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.12% |
| May 29, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.33% |
| May 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.71% |
| May 27, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.79% |
| May 23, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.33% |
| May 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.08% |
| May 21, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.12% |