American Funds New Perspective 529-E (CNPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.69
-0.29 (-0.40%)
At close: Sep 30, 2026
CNPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.40% |
| Sep 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.19% |
| Sep 28, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.87% |
| Sep 25, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.22% |
| Sep 24, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.01% |
| Sep 23, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -0.70% |
| Sep 22, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.09% |
| Sep 21, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 2.00% |
| Sep 18, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.08% |
| Sep 17, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.10% |
| Sep 16, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.03% |
| Sep 15, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.62% |
| Sep 14, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.73% |
| Sep 11, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.30% |
| Sep 10, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.92% |
| Sep 9, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -0.23% |
| Sep 8, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.01% |
| Sep 4, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.23% |
| Sep 3, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.07% |
| Sep 2, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.06% |
| Sep 1, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.79% |
| Aug 31, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.34% |
| Aug 28, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.23% |
| Aug 27, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.29% |
| Aug 26, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.12% |
| Aug 25, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.49% |
| Aug 24, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.65% |
| Aug 21, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.96% |
| Aug 20, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.19% |
| Aug 19, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.10% |
| Aug 18, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.08% |
| Aug 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.44% |
| Aug 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.36% |
| Aug 13, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.93% |
| Aug 12, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.26% |
| Aug 11, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.03% |
| Aug 10, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.07% |
| Aug 7, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.81% |
| Aug 6, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.41% |
| Aug 5, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.37% |
| Aug 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.64% |
| Aug 3, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.60% |
| Jul 31, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.90% |
| Jul 30, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 2.16% |
| Jul 29, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.45% |
| Jul 28, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.17% |
| Jul 27, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.36% |
| Jul 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% |
| Jul 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.15% |
| Jul 22, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.24% |