CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	69.73	69.73	69.73	69.73	69.73	-0.01%
Apr 30, 2026	69.74	69.74	69.74	69.74	69.74	1.04%
Apr 29, 2026	69.02	69.02	69.02	69.02	69.02	-0.40%
Apr 28, 2026	69.30	69.30	69.30	69.30	69.30	-0.80%
Apr 27, 2026	69.86	69.86	69.86	69.86	69.86	0.07%
Apr 24, 2026	69.81	69.81	69.81	69.81	69.81	0.69%
Apr 23, 2026	69.33	69.33	69.33	69.33	69.33	-0.80%
Apr 22, 2026	69.89	69.89	69.89	69.89	69.89	0.63%
Apr 21, 2026	69.45	69.45	69.45	69.45	69.45	-1.18%
Apr 20, 2026	70.28	70.28	70.28	70.28	70.28	-0.71%
Apr 17, 2026	70.78	70.78	70.78	70.78	70.78	1.30%
Apr 16, 2026	69.87	69.87	69.87	69.87	69.87	-0.21%
Apr 15, 2026	70.02	70.02	70.02	70.02	70.02	0.68%
Apr 14, 2026	69.55	69.55	69.55	69.55	69.55	1.37%
Apr 13, 2026	68.61	68.61	68.61	68.61	68.61	1.15%
Apr 10, 2026	67.83	67.83	67.83	67.83	67.83	0.01%
Apr 9, 2026	67.82	67.82	67.82	67.82	67.82	0.07%
Apr 8, 2026	67.77	67.77	67.77	67.77	67.77	3.75%
Apr 7, 2026	65.32	65.32	65.32	65.32	65.32	0.02%
Apr 6, 2026	65.31	65.31	65.31	65.31	65.31	0.21%
Apr 2, 2026	65.17	65.17	65.17	65.17	65.17	-0.50%
Apr 1, 2026	65.50	65.50	65.50	65.50	65.50	1.42%
Mar 31, 2026	64.58	64.58	64.58	64.58	64.58	3.10%
Mar 30, 2026	62.64	62.64	62.64	62.64	62.64	-0.19%
Mar 27, 2026	62.76	62.76	62.76	62.76	62.76	-1.69%
Mar 26, 2026	63.84	63.84	63.84	63.84	63.84	-2.19%
Mar 25, 2026	65.27	65.27	65.27	65.27	65.27	0.91%
Mar 24, 2026	64.68	64.68	64.68	64.68	64.68	-0.52%
Mar 23, 2026	65.02	65.02	65.02	65.02	65.02	1.28%
Mar 20, 2026	64.20	64.20	64.20	64.20	64.20	-2.03%
Mar 19, 2026	65.53	65.53	65.53	65.53	65.53	-0.50%
Mar 18, 2026	65.86	65.86	65.86	65.86	65.86	-1.39%
Mar 17, 2026	66.79	66.79	66.79	66.79	66.79	0.33%
Mar 16, 2026	66.57	66.57	66.57	66.57	66.57	1.14%
Mar 13, 2026	65.82	65.82	65.82	65.82	65.82	-1.01%
Mar 12, 2026	66.49	66.49	66.49	66.49	66.49	-1.85%
Mar 11, 2026	67.74	67.74	67.74	67.74	67.74	-
Mar 10, 2026	67.74	67.74	67.74	67.74	67.74	0.34%
Mar 9, 2026	67.51	67.51	67.51	67.51	67.51	0.51%
Mar 6, 2026	67.17	67.17	67.17	67.17	67.17	-0.93%
Mar 5, 2026	67.80	67.80	67.80	67.80	67.80	-0.76%
Mar 4, 2026	68.32	68.32	68.32	68.32	68.32	0.65%
Mar 3, 2026	67.88	67.88	67.88	67.88	67.88	-2.20%
Mar 2, 2026	69.41	69.41	69.41	69.41	69.41	-0.84%
Feb 27, 2026	70.00	70.00	70.00	70.00	70.00	-0.17%
Feb 26, 2026	70.12	70.12	70.12	70.12	70.12	-0.09%
Feb 25, 2026	70.18	70.18	70.18	70.18	70.18	0.89%
Feb 24, 2026	69.56	69.56	69.56	69.56	69.56	0.83%
Feb 23, 2026	68.99	68.99	68.99	68.99	68.99	-1.13%
Feb 20, 2026	69.78	69.78	69.78	69.78	69.78	0.71%