CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	71.62	71.62	71.62	71.62	71.62	0.92%
Nov 10, 2026	70.97	70.97	70.97	70.97	70.97	-0.30%
Nov 9, 2026	71.18	71.18	71.18	71.18	71.18	3.19%
Nov 6, 2026	68.98	68.98	68.98	68.98	68.98	0.42%
Nov 5, 2026	68.69	68.69	68.69	68.69	68.69	-4.16%
Nov 4, 2026	71.67	71.67	71.67	71.67	71.67	1.50%
Nov 3, 2026	70.61	70.61	70.61	70.61	70.61	0.01%
Nov 2, 2026	70.60	70.60	70.60	70.60	70.60	-0.06%
Oct 30, 2026	70.64	70.64	70.64	70.64	70.64	-1.78%
Oct 29, 2026	71.92	71.92	71.92	71.92	71.92	-0.07%
Oct 28, 2026	71.97	71.97	71.97	71.97	71.97	0.52%
Oct 27, 2026	71.60	71.60	71.60	71.60	71.60	0.86%
Oct 26, 2026	70.99	70.99	70.99	70.99	70.99	0.64%
Oct 23, 2026	70.54	70.54	70.54	70.54	70.54	-0.41%
Oct 22, 2026	70.83	70.83	70.83	70.83	70.83	-1.94%
Oct 21, 2026	72.23	72.23	72.23	72.23	72.23	0.91%
Oct 20, 2026	71.58	71.58	71.58	71.58	71.58	-0.04%
Oct 19, 2026	71.61	71.61	71.61	71.61	71.61	0.39%
Oct 16, 2026	71.33	71.33	71.33	71.33	71.33	-1.20%
Oct 15, 2026	72.20	72.20	72.20	72.20	72.20	0.49%
Oct 14, 2026	71.85	71.85	71.85	71.85	71.85	-1.17%
Oct 13, 2026	72.70	72.70	72.70	72.70	72.70	-0.48%
Oct 12, 2026	73.05	73.05	73.05	73.05	73.05	-0.03%
Oct 9, 2026	73.07	73.07	73.07	73.07	73.07	0.73%
Oct 8, 2026	72.54	72.54	72.54	72.54	72.54	-1.04%
Oct 7, 2026	73.30	73.30	73.30	73.30	73.30	-0.72%
Oct 6, 2026	73.83	73.83	73.83	73.83	73.83	0.24%
Oct 5, 2026	73.65	73.65	73.65	73.65	73.65	1.00%
Oct 2, 2026	72.92	72.92	72.92	72.92	72.92	0.66%
Oct 1, 2026	72.44	72.44	72.44	72.44	72.44	-0.34%
Sep 30, 2026	72.69	72.69	72.69	72.69	72.69	-0.40%
Sep 29, 2026	72.98	72.98	72.98	72.98	72.98	0.19%
Sep 28, 2026	72.84	72.84	72.84	72.84	72.84	-0.87%
Sep 25, 2026	73.48	73.48	73.48	73.48	73.48	0.22%
Sep 24, 2026	73.32	73.32	73.32	73.32	73.32	-0.01%
Sep 23, 2026	73.33	73.33	73.33	73.33	73.33	-0.70%
Sep 22, 2026	73.85	73.85	73.85	73.85	73.85	0.09%
Sep 21, 2026	73.78	73.78	73.78	73.78	73.78	2.00%
Sep 18, 2026	72.33	72.33	72.33	72.33	72.33	-0.08%
Sep 17, 2026	72.39	72.39	72.39	72.39	72.39	1.10%
Sep 16, 2026	71.60	71.60	71.60	71.60	71.60	-0.03%
Sep 15, 2026	71.62	71.62	71.62	71.62	71.62	-0.62%
Sep 14, 2026	72.07	72.07	72.07	72.07	72.07	-0.73%
Sep 11, 2026	72.60	72.60	72.60	72.60	72.60	0.30%
Sep 10, 2026	72.38	72.38	72.38	72.38	72.38	-0.92%
Sep 9, 2026	73.05	73.05	73.05	73.05	73.05	-0.23%
Sep 8, 2026	73.22	73.22	73.22	73.22	73.22	-0.01%
Sep 4, 2026	73.23	73.23	73.23	73.23	73.23	-0.23%
Sep 3, 2026	73.40	73.40	73.40	73.40	73.40	1.07%
Sep 2, 2026	72.62	72.62	72.62	72.62	72.62	-0.06%