CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	73.17	73.17	73.17	73.17	73.17	-1.08%
Aug 17, 2026	73.97	73.97	73.97	73.97	73.97	-0.44%
Aug 14, 2026	74.30	74.30	74.30	74.30	74.30	-0.36%
Aug 13, 2026	74.57	74.57	74.57	74.57	74.57	0.93%
Aug 12, 2026	73.88	73.88	73.88	73.88	73.88	0.26%
Aug 11, 2026	73.69	73.69	73.69	73.69	73.69	-0.03%
Aug 10, 2026	73.71	73.71	73.71	73.71	73.71	0.07%
Aug 7, 2026	73.66	73.66	73.66	73.66	73.66	0.81%
Aug 6, 2026	73.07	73.07	73.07	73.07	73.07	-0.41%
Aug 5, 2026	73.37	73.37	73.37	73.37	73.37	0.37%
Aug 4, 2026	73.10	73.10	73.10	73.10	73.10	1.64%
Aug 3, 2026	71.92	71.92	71.92	71.92	71.92	0.60%
Jul 31, 2026	71.49	71.49	71.49	71.49	71.49	0.90%
Jul 30, 2026	70.85	70.85	70.85	70.85	70.85	2.16%
Jul 29, 2026	69.35	69.35	69.35	69.35	69.35	-1.45%
Jul 28, 2026	70.37	70.37	70.37	70.37	70.37	-0.17%
Jul 27, 2026	70.49	70.49	70.49	70.49	70.49	0.36%
Jul 24, 2026	70.24	70.24	70.24	70.24	70.24	-0.65%
Jul 23, 2026	70.70	70.70	70.70	70.70	70.70	-1.15%
Jul 22, 2026	71.52	71.52	71.52	71.52	71.52	-0.24%
Jul 21, 2026	71.69	71.69	71.69	71.69	71.69	1.27%
Jul 20, 2026	70.79	70.79	70.79	70.79	70.79	-0.32%
Jul 17, 2026	71.02	71.02	71.02	71.02	71.02	-1.39%
Jul 16, 2026	72.02	72.02	72.02	72.02	72.02	-0.94%
Jul 15, 2026	72.70	72.70	72.70	72.70	72.70	0.73%
Jul 14, 2026	72.17	72.17	72.17	72.17	72.17	0.54%
Jul 13, 2026	71.78	71.78	71.78	71.78	71.78	-1.32%
Jul 10, 2026	72.74	72.74	72.74	72.74	72.74	0.01%
Jul 9, 2026	72.73	72.73	72.73	72.73	72.73	0.87%
Jul 8, 2026	72.10	72.10	72.10	72.10	72.10	-0.55%
Jul 7, 2026	72.50	72.50	72.50	72.50	72.50	-0.98%
Jul 6, 2026	73.22	73.22	73.22	73.22	73.22	1.27%
Jul 2, 2026	72.30	72.30	72.30	72.30	72.30	-0.51%
Jul 1, 2026	72.67	72.67	72.67	72.67	72.67	-0.33%
Jun 30, 2026	72.91	72.91	72.91	72.91	72.91	0.70%
Jun 29, 2026	72.40	72.40	72.40	72.40	72.40	1.40%
Jun 26, 2026	71.40	71.40	71.40	71.40	71.40	-0.17%
Jun 25, 2026	71.52	71.52	71.52	71.52	71.52	0.42%
Jun 24, 2026	71.22	71.22	71.22	71.22	71.22	0.07%
Jun 23, 2026	71.17	71.17	71.17	71.17	71.17	-1.90%
Jun 22, 2026	72.55	72.55	72.55	72.55	72.55	-0.15%
Jun 18, 2026	72.66	72.66	72.66	72.66	72.66	1.09%
Jun 17, 2026	71.88	71.88	71.88	71.88	71.88	-0.90%
Jun 16, 2026	72.53	72.53	72.53	72.53	72.53	-0.43%
Jun 15, 2026	72.84	72.84	72.84	72.84	72.84	1.89%
Jun 12, 2026	71.49	71.49	71.49	71.49	71.49	0.29%
Jun 11, 2026	71.28	71.28	71.28	71.28	71.28	2.61%
Jun 10, 2026	69.47	69.47	69.47	69.47	69.47	-2.15%
Jun 9, 2026	71.00	71.00	71.00	71.00	71.00	0.32%
Jun 8, 2026	70.77	70.77	70.77	70.77	70.77	0.38%