CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	72.23	72.23	72.23	72.23	72.23	0.91%
Oct 20, 2026	71.58	71.58	71.58	71.58	71.58	-0.04%
Oct 19, 2026	71.61	71.61	71.61	71.61	71.61	0.39%
Oct 16, 2026	71.33	71.33	71.33	71.33	71.33	-1.20%
Oct 15, 2026	72.20	72.20	72.20	72.20	72.20	0.49%
Oct 14, 2026	71.85	71.85	71.85	71.85	71.85	-1.17%
Oct 13, 2026	72.70	72.70	72.70	72.70	72.70	-0.48%
Oct 12, 2026	73.05	73.05	73.05	73.05	73.05	-0.03%
Oct 9, 2026	73.07	73.07	73.07	73.07	73.07	0.73%
Oct 8, 2026	72.54	72.54	72.54	72.54	72.54	-1.04%
Oct 7, 2026	73.30	73.30	73.30	73.30	73.30	-0.72%
Oct 6, 2026	73.83	73.83	73.83	73.83	73.83	0.24%
Oct 5, 2026	73.65	73.65	73.65	73.65	73.65	1.00%
Oct 2, 2026	72.92	72.92	72.92	72.92	72.92	0.66%
Oct 1, 2026	72.44	72.44	72.44	72.44	72.44	-0.34%
Sep 30, 2026	72.69	72.69	72.69	72.69	72.69	-0.40%
Sep 29, 2026	72.98	72.98	72.98	72.98	72.98	0.19%
Sep 28, 2026	72.84	72.84	72.84	72.84	72.84	-0.87%
Sep 25, 2026	73.48	73.48	73.48	73.48	73.48	0.22%
Sep 24, 2026	73.32	73.32	73.32	73.32	73.32	-0.01%
Sep 23, 2026	73.33	73.33	73.33	73.33	73.33	-0.70%
Sep 22, 2026	73.85	73.85	73.85	73.85	73.85	0.09%
Sep 21, 2026	73.78	73.78	73.78	73.78	73.78	2.00%
Sep 18, 2026	72.33	72.33	72.33	72.33	72.33	-0.08%
Sep 17, 2026	72.39	72.39	72.39	72.39	72.39	1.10%
Sep 16, 2026	71.60	71.60	71.60	71.60	71.60	-0.03%
Sep 15, 2026	71.62	71.62	71.62	71.62	71.62	-0.62%
Sep 14, 2026	72.07	72.07	72.07	72.07	72.07	-0.73%
Sep 11, 2026	72.60	72.60	72.60	72.60	72.60	0.30%
Sep 10, 2026	72.38	72.38	72.38	72.38	72.38	-0.92%
Sep 9, 2026	73.05	73.05	73.05	73.05	73.05	-0.23%
Sep 8, 2026	73.22	73.22	73.22	73.22	73.22	-0.01%
Sep 4, 2026	73.23	73.23	73.23	73.23	73.23	-0.23%
Sep 3, 2026	73.40	73.40	73.40	73.40	73.40	1.07%
Sep 2, 2026	72.62	72.62	72.62	72.62	72.62	-0.06%
Sep 1, 2026	72.66	72.66	72.66	72.66	72.66	-0.79%
Aug 31, 2026	73.24	73.24	73.24	73.24	73.24	-0.34%
Aug 28, 2026	73.49	73.49	73.49	73.49	73.49	-0.23%
Aug 27, 2026	73.66	73.66	73.66	73.66	73.66	0.29%
Aug 26, 2026	73.45	73.45	73.45	73.45	73.45	-0.12%
Aug 25, 2026	73.54	73.54	73.54	73.54	73.54	0.49%
Aug 24, 2026	73.18	73.18	73.18	73.18	73.18	-0.65%
Aug 21, 2026	73.66	73.66	73.66	73.66	73.66	0.96%
Aug 20, 2026	72.96	72.96	72.96	72.96	72.96	-0.19%
Aug 19, 2026	73.10	73.10	73.10	73.10	73.10	-0.10%
Aug 18, 2026	73.17	73.17	73.17	73.17	73.17	-1.08%
Aug 17, 2026	73.97	73.97	73.97	73.97	73.97	-0.44%
Aug 14, 2026	74.30	74.30	74.30	74.30	74.30	-0.36%
Aug 13, 2026	74.57	74.57	74.57	74.57	74.57	0.93%
Aug 12, 2026	73.88	73.88	73.88	73.88	73.88	0.26%