CNPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	72.53	72.53	72.53	72.53	72.53	-0.43%
Jun 15, 2026	72.84	72.84	72.84	72.84	72.84	1.89%
Jun 12, 2026	71.49	71.49	71.49	71.49	71.49	0.29%
Jun 11, 2026	71.28	71.28	71.28	71.28	71.28	2.61%
Jun 10, 2026	69.47	69.47	69.47	69.47	69.47	-2.15%
Jun 9, 2026	71.00	71.00	71.00	71.00	71.00	0.32%
Jun 8, 2026	70.77	70.77	70.77	70.77	70.77	0.38%
Jun 5, 2026	70.50	70.50	70.50	70.50	70.50	-3.42%
Jun 4, 2026	73.00	73.00	73.00	73.00	73.00	0.33%
Jun 3, 2026	72.76	72.76	72.76	72.76	72.76	-0.59%
Jun 2, 2026	73.19	73.19	73.19	73.19	73.19	0.11%
Jun 1, 2026	73.11	73.11	73.11	73.11	73.11	0.05%
May 29, 2026	73.07	73.07	73.07	73.07	73.07	0.56%
May 28, 2026	72.66	72.66	72.66	72.66	72.66	0.71%
May 27, 2026	72.15	72.15	72.15	72.15	72.15	0.38%
May 26, 2026	71.88	71.88	71.88	71.88	71.88	0.87%
May 22, 2026	71.26	71.26	71.26	71.26	71.26	0.11%
May 21, 2026	71.18	71.18	71.18	71.18	71.18	0.45%
May 20, 2026	70.86	70.86	70.86	70.86	70.86	1.40%
May 19, 2026	69.88	69.88	69.88	69.88	69.88	-0.82%
May 18, 2026	70.46	70.46	70.46	70.46	70.46	0.28%
May 15, 2026	70.26	70.26	70.26	70.26	70.26	-1.84%
May 14, 2026	71.58	71.58	71.58	71.58	71.58	0.46%
May 13, 2026	71.25	71.25	71.25	71.25	71.25	0.69%
May 12, 2026	70.76	70.76	70.76	70.76	70.76	-0.52%
May 11, 2026	71.13	71.13	71.13	71.13	71.13	-0.28%
May 8, 2026	71.33	71.33	71.33	71.33	71.33	0.37%
May 7, 2026	71.07	71.07	71.07	71.07	71.07	-0.74%
May 6, 2026	71.60	71.60	71.60	71.60	71.60	2.39%
May 5, 2026	69.93	69.93	69.93	69.93	69.93	0.49%
May 4, 2026	69.59	69.59	69.59	69.59	69.59	-0.20%
May 1, 2026	69.73	69.73	69.73	69.73	69.73	-0.01%
Apr 30, 2026	69.74	69.74	69.74	69.74	69.74	1.04%
Apr 29, 2026	69.02	69.02	69.02	69.02	69.02	-0.40%
Apr 28, 2026	69.30	69.30	69.30	69.30	69.30	-0.80%
Apr 27, 2026	69.86	69.86	69.86	69.86	69.86	0.07%
Apr 24, 2026	69.81	69.81	69.81	69.81	69.81	0.69%
Apr 23, 2026	69.33	69.33	69.33	69.33	69.33	-0.80%
Apr 22, 2026	69.89	69.89	69.89	69.89	69.89	0.63%
Apr 21, 2026	69.45	69.45	69.45	69.45	69.45	-1.18%
Apr 20, 2026	70.28	70.28	70.28	70.28	70.28	-0.71%
Apr 17, 2026	70.78	70.78	70.78	70.78	70.78	1.30%
Apr 16, 2026	69.87	69.87	69.87	69.87	69.87	-0.21%
Apr 15, 2026	70.02	70.02	70.02	70.02	70.02	0.68%
Apr 14, 2026	69.55	69.55	69.55	69.55	69.55	1.37%
Apr 13, 2026	68.61	68.61	68.61	68.61	68.61	1.15%
Apr 10, 2026	67.83	67.83	67.83	67.83	67.83	0.01%
Apr 9, 2026	67.82	67.82	67.82	67.82	67.82	0.07%
Apr 8, 2026	67.77	67.77	67.77	67.77	67.77	3.75%
Apr 7, 2026	65.32	65.32	65.32	65.32	65.32	0.02%