American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.09
-0.93 (-1.50%)
Mar 26, 2025, 5:00 PM EST
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.89% |
| Mar 27, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.26% |
| Mar 26, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.50% |
| Mar 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.36% |
| Mar 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.21% |
| Mar 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.11% |
| Mar 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.36% |
| Mar 19, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.05% |
| Mar 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.88% |
| Mar 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.96% |
| Mar 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.98% |
| Mar 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.39% |
| Mar 12, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.79% |
| Mar 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.17% |
| Mar 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.09% |
| Mar 7, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.15% |
| Mar 6, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.01% |
| Mar 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.22% |
| Mar 4, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.77% |
| Mar 3, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.96% |
| Feb 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.11% |
| Feb 27, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.62% |
| Feb 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Feb 25, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.52% |
| Feb 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.65% |
| Feb 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.20% |
| Feb 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.45% |
| Feb 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.28% |
| Feb 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.23% |
| Feb 14, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.11% |
| Feb 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.09% |
| Feb 12, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.24% |
| Feb 11, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Feb 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.52% |
| Feb 7, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.87% |
| Feb 6, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.61% |
| Feb 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.63% |
| Feb 4, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.05% |
| Feb 3, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.04% |
| Jan 31, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.33% |
| Jan 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.74% |
| Jan 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.21% |
| Jan 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.78% |
| Jan 27, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.63% |
| Jan 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.31% |
| Jan 23, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.59% |
| Jan 22, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.52% |
| Jan 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.48% |
| Jan 17, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.65% |
| Jan 16, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.46% |