American Funds New Perspective 529F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.01
+0.48 (0.69%)
Sep 4, 2025, 4:00 PM EDT
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.47% |
| Sep 4, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.69% |
| Sep 3, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.33% |
| Sep 2, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.79% |
| Aug 29, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.67% |
| Aug 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.44% |
| Aug 27, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.03% |
| Aug 26, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.07% |
| Aug 25, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.57% |
| Aug 22, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.50% |
| Aug 21, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.37% |
| Aug 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.29% |
| Aug 19, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.51% |
| Aug 18, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.01% |
| Aug 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.06% |
| Aug 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.14% |
| Aug 13, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.29% |
| Aug 12, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.19% |
| Aug 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.27% |
| Aug 8, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.29% |
| Aug 7, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.25% |
| Aug 6, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.79% |
| Aug 5, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.80% |
| Aug 4, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.77% |
| Aug 1, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.15% |
| Jul 31, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.44% |
| Jul 30, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.26% |
| Jul 29, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.53% |
| Jul 28, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.33% |
| Jul 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.09% |
| Jul 24, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.29% |
| Jul 23, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 1.45% |
| Jul 22, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.16% |
| Jul 21, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.17% |
| Jul 18, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Jul 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.63% |
| Jul 16, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.28% |
| Jul 15, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.51% |
| Jul 14, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.20% |
| Jul 11, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.61% |
| Jul 10, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.17% |
| Jul 9, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.70% |
| Jul 8, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.06% |
| Jul 7, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.67% |
| Jul 3, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.56% |
| Jul 2, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.53% |
| Jul 1, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.54% |
| Jun 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.35% |
| Jun 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.67% |
| Jun 26, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.91% |