American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.16
+0.41 (0.62%)
Jun 6, 2025, 4:00 PM EDT
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.11% |
| Jun 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.48% |
| Jun 9, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.12% |
| Jun 6, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.62% |
| Jun 5, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.38% |
| Jun 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.52% |
| Jun 3, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.03% |
| Jun 2, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.78% |
| May 30, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.12% |
| May 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.32% |
| May 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.70% |
| May 27, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.79% |
| May 23, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.33% |
| May 22, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.09% |
| May 21, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.12% |
| May 20, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.14% |
| May 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.57% |
| May 16, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.32% |
| May 15, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.64% |
| May 14, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.16% |
| May 13, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.82% |
| May 12, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.50% |
| May 9, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.19% |
| May 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.21% |
| May 7, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.13% |
| May 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.74% |
| May 5, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.13% |
| May 2, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 2.27% |
| May 1, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.34% |
| Apr 30, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.28% |
| Apr 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.50% |
| Apr 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.30% |
| Apr 25, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.84% |
| Apr 24, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.95% |
| Apr 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.58% |
| Apr 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 2.32% |
| Apr 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.52% |
| Apr 17, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.53% |
| Apr 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.56% |
| Apr 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.45% |
| Apr 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Apr 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.78% |
| Apr 10, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -2.16% |
| Apr 9, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 7.86% |
| Apr 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.89% |
| Apr 7, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -3.44% |
| Apr 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -3.94% |
| Apr 3, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -3.98% |
| Apr 2, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.60% |
| Apr 1, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.57% |