American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.24
+0.50 (0.84%)
Apr 25, 2025, 4:00 PM EDT
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.74% |
| May 5, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.13% |
| May 2, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 2.27% |
| May 1, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.34% |
| Apr 30, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.28% |
| Apr 29, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.50% |
| Apr 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.30% |
| Apr 25, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.84% |
| Apr 24, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.95% |
| Apr 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.58% |
| Apr 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 2.32% |
| Apr 21, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.52% |
| Apr 17, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.53% |
| Apr 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.56% |
| Apr 15, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.45% |
| Apr 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.86% |
| Apr 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.78% |
| Apr 10, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -2.16% |
| Apr 9, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 7.86% |
| Apr 8, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.89% |
| Apr 7, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -3.44% |
| Apr 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -3.94% |
| Apr 3, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -3.98% |
| Apr 2, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.60% |
| Apr 1, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.57% |
| Mar 31, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.42% |
| Mar 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.89% |
| Mar 27, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.26% |
| Mar 26, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.50% |
| Mar 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.36% |
| Mar 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.21% |
| Mar 21, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.11% |
| Mar 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.36% |
| Mar 19, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.05% |
| Mar 18, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.88% |
| Mar 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.96% |
| Mar 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.98% |
| Mar 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.39% |
| Mar 12, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.79% |
| Mar 11, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.17% |
| Mar 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.09% |
| Mar 7, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.15% |
| Mar 6, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.01% |
| Mar 5, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.22% |
| Mar 4, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.77% |
| Mar 3, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.96% |
| Feb 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 1.11% |
| Feb 27, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.62% |
| Feb 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.51% |
| Feb 25, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.52% |