American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.55
0.00 (0.00%)
At close: Apr 10, 2026
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Apr 9, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.09% |
| Apr 8, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 3.76% |
| Apr 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.02% |
| Apr 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.21% |
| Apr 2, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.50% |
| Apr 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.41% |
| Mar 31, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 3.11% |
| Mar 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.19% |
| Mar 27, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.69% |
| Mar 26, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.20% |
| Mar 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.92% |
| Mar 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.52% |
| Mar 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.30% |
| Mar 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -2.04% |
| Mar 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.51% |
| Mar 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.38% |
| Mar 17, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.33% |
| Mar 16, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.14% |
| Mar 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.01% |
| Mar 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.84% |
| Mar 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Mar 10, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.34% |
| Mar 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.52% |
| Mar 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.93% |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.75% |
| Mar 4, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.66% |
| Mar 3, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.21% |
| Mar 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.83% |
| Feb 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.17% |
| Feb 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.08% |
| Feb 25, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.88% |
| Feb 24, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.83% |
| Feb 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.12% |
| Feb 20, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.70% |
| Feb 19, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.16% |
| Feb 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.66% |
| Feb 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.09% |
| Feb 13, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.03% |
| Feb 12, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.54% |
| Feb 11, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
| Feb 10, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.17% |
| Feb 9, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Feb 6, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 2.10% |
| Feb 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.42% |
| Feb 4, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.56% |
| Feb 3, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -1.24% |
| Feb 2, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.34% |
| Jan 30, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.06% |
| Jan 29, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.35% |