American Funds New Perspective 529F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.01
+0.62 (0.88%)
At close: Jan 9, 2026
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.88% |
| Jan 8, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.31% |
| Jan 7, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.20% |
| Jan 6, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.77% |
| Jan 5, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.31% |
| Jan 2, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.58% |
| Dec 31, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.56% |
| Dec 30, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
| Dec 29, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.22% |
| Dec 26, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.06% |
| Dec 24, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.12% |
| Dec 23, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.45% |
| Dec 22, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.67% |
| Dec 19, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.68% |
| Dec 18, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -5.52% |
| Dec 17, 2025 | 67.32 | 67.32 | 67.32 | 72.07 | 67.32 | -1.08% |
| Dec 16, 2025 | 68.06 | 68.06 | 68.06 | 72.86 | 68.06 | -0.19% |
| Dec 15, 2025 | 68.19 | 68.19 | 68.19 | 73.00 | 68.19 | - |
| Dec 12, 2025 | 68.19 | 68.19 | 68.19 | 73.00 | 68.19 | -0.88% |
| Dec 11, 2025 | 68.80 | 68.80 | 68.80 | 73.65 | 68.80 | 0.33% |
| Dec 10, 2025 | 68.57 | 68.57 | 68.57 | 73.41 | 68.57 | 0.75% |
| Dec 9, 2025 | 68.06 | 68.06 | 68.06 | 72.86 | 68.06 | -0.27% |
| Dec 8, 2025 | 68.25 | 68.25 | 68.25 | 73.06 | 68.25 | -0.23% |
| Dec 5, 2025 | 68.41 | 68.41 | 68.41 | 73.23 | 68.41 | 0.14% |
| Dec 4, 2025 | 68.31 | 68.31 | 68.31 | 73.13 | 68.31 | 0.15% |
| Dec 3, 2025 | 68.21 | 68.21 | 68.21 | 73.02 | 68.21 | 0.52% |
| Dec 2, 2025 | 67.86 | 67.86 | 67.86 | 72.64 | 67.86 | 0.28% |
| Dec 1, 2025 | 67.67 | 67.67 | 67.67 | 72.44 | 67.67 | -0.82% |
| Nov 28, 2025 | 68.23 | 68.23 | 68.23 | 73.04 | 68.23 | 0.47% |
| Nov 26, 2025 | 67.91 | 67.91 | 67.91 | 72.70 | 67.91 | 0.75% |
| Nov 25, 2025 | 67.41 | 67.41 | 67.41 | 72.16 | 67.41 | 1.31% |
| Nov 24, 2025 | 66.54 | 66.54 | 66.54 | 71.23 | 66.54 | 1.12% |
| Nov 21, 2025 | 65.80 | 65.80 | 65.80 | 70.44 | 65.80 | 0.74% |
| Nov 20, 2025 | 65.31 | 65.31 | 65.31 | 69.92 | 65.31 | -1.26% |
| Nov 19, 2025 | 66.15 | 66.15 | 66.15 | 70.81 | 66.15 | -0.10% |
| Nov 18, 2025 | 66.21 | 66.21 | 66.21 | 70.88 | 66.21 | -0.87% |
| Nov 17, 2025 | 66.79 | 66.79 | 66.79 | 71.50 | 66.79 | -0.91% |
| Nov 14, 2025 | 67.41 | 67.41 | 67.41 | 72.16 | 67.41 | -0.43% |
| Nov 13, 2025 | 67.70 | 67.70 | 67.70 | 72.47 | 67.70 | -1.63% |
| Nov 12, 2025 | 68.82 | 68.82 | 68.82 | 73.67 | 68.82 | 0.33% |
| Nov 11, 2025 | 68.59 | 68.59 | 68.59 | 73.43 | 68.59 | 0.26% |
| Nov 10, 2025 | 68.42 | 68.42 | 68.42 | 73.24 | 68.42 | 1.75% |
| Nov 7, 2025 | 67.24 | 67.24 | 67.24 | 71.98 | 67.24 | -0.06% |
| Nov 6, 2025 | 67.28 | 67.28 | 67.28 | 72.02 | 67.28 | -0.92% |
| Nov 5, 2025 | 67.90 | 67.90 | 67.90 | 72.69 | 67.90 | 0.43% |
| Nov 4, 2025 | 67.61 | 67.61 | 67.61 | 72.38 | 67.61 | -1.39% |
| Nov 3, 2025 | 68.57 | 68.57 | 68.57 | 73.40 | 68.56 | 0.07% |
| Oct 31, 2025 | 68.52 | 68.52 | 68.52 | 73.35 | 68.52 | 0.14% |
| Oct 30, 2025 | 68.43 | 68.43 | 68.43 | 73.25 | 68.42 | -1.29% |
| Oct 29, 2025 | 69.32 | 69.32 | 69.32 | 74.21 | 69.32 | - |