American Funds New Perspective 529F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.74
+0.15 (0.21%)
Oct 3, 2025, 4:00 PM EDT
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.23% |
| Oct 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.21% |
| Oct 2, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.18% |
| Oct 1, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.74% |
| Sep 30, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.31% |
| Sep 29, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.36% |
| Sep 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.52% |
| Sep 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.93% |
| Sep 24, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.43% |
| Sep 23, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.39% |
| Sep 22, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.35% |
| Sep 19, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.04% |
| Sep 18, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.46% |
| Sep 17, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.28% |
| Sep 16, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.15% |
| Sep 15, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.62% |
| Sep 12, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.08% |
| Sep 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.06% |
| Sep 10, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.01% |
| Sep 9, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.11% |
| Sep 8, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.45% |
| Sep 5, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.47% |
| Sep 4, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.69% |
| Sep 3, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.33% |
| Sep 2, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.79% |
| Aug 29, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.67% |
| Aug 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.44% |
| Aug 27, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.03% |
| Aug 26, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.07% |
| Aug 25, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.57% |
| Aug 22, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.50% |
| Aug 21, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.37% |
| Aug 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.29% |
| Aug 19, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.51% |
| Aug 18, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.01% |
| Aug 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.06% |
| Aug 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.14% |
| Aug 13, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.29% |
| Aug 12, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.19% |
| Aug 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.27% |
| Aug 8, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.29% |
| Aug 7, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.25% |
| Aug 6, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.79% |
| Aug 5, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.80% |
| Aug 4, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.77% |
| Aug 1, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.15% |
| Jul 31, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.44% |
| Jul 30, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.26% |
| Jul 29, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.53% |
| Jul 28, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.33% |