American Funds New Perspective 529F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.04
+0.34 (0.47%)
At close: Nov 28, 2025
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.47% |
| Nov 26, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.75% |
| Nov 25, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.31% |
| Nov 24, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 1.12% |
| Nov 21, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.74% |
| Nov 20, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.26% |
| Nov 19, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.10% |
| Nov 18, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -0.87% |
| Nov 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.91% |
| Nov 14, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.43% |
| Nov 13, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.63% |
| Nov 12, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.33% |
| Nov 11, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.26% |
| Nov 10, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.75% |
| Nov 7, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.06% |
| Nov 6, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.92% |
| Nov 5, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.43% |
| Nov 4, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -1.39% |
| Nov 3, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.07% |
| Oct 31, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.14% |
| Oct 30, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.29% |
| Oct 29, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| Oct 28, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.01% |
| Oct 27, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.16% |
| Oct 24, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.37% |
| Oct 23, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.66% |
| Oct 22, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.66% |
| Oct 21, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.10% |
| Oct 20, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.08% |
| Oct 17, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.19% |
| Oct 16, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Oct 15, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.54% |
| Oct 14, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.13% |
| Oct 13, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.48% |
| Oct 10, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -2.46% |
| Oct 9, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.33% |
| Oct 8, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.57% |
| Oct 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.56% |
| Oct 6, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.23% |
| Oct 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.21% |
| Oct 2, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.18% |
| Oct 1, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.74% |
| Sep 30, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0.31% |
| Sep 29, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.36% |
| Sep 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.52% |
| Sep 25, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.93% |
| Sep 24, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.43% |
| Sep 23, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.39% |
| Sep 22, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.35% |
| Sep 19, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.04% |