American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.86
-1.35 (-2.04%)
At close: Mar 20, 2026
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.51% |
| Mar 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.38% |
| Mar 17, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.33% |
| Mar 16, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.14% |
| Mar 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.01% |
| Mar 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.84% |
| Mar 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Mar 10, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.34% |
| Mar 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.52% |
| Mar 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.93% |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.75% |
| Mar 4, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.66% |
| Mar 3, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.21% |
| Mar 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.83% |
| Feb 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.17% |
| Feb 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.08% |
| Feb 25, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.88% |
| Feb 24, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.83% |
| Feb 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.12% |
| Feb 20, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.70% |
| Feb 19, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.16% |
| Feb 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.66% |
| Feb 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.09% |
| Feb 13, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.03% |
| Feb 12, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.54% |
| Feb 11, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
| Feb 10, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.17% |
| Feb 9, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 1.06% |
| Feb 6, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 2.10% |
| Feb 5, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.42% |
| Feb 4, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.56% |
| Feb 3, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -1.24% |
| Feb 2, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.34% |
| Jan 30, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.06% |
| Jan 29, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.35% |
| Jan 28, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.46% |
| Jan 27, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.87% |
| Jan 26, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.27% |
| Jan 23, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.34% |
| Jan 22, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.64% |
| Jan 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.94% |
| Jan 20, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.84% |
| Jan 16, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.13% |
| Jan 15, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.17% |
| Jan 14, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.61% |
| Jan 13, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.44% |
| Jan 12, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.23% |
| Jan 9, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.88% |
| Jan 8, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.31% |
| Jan 7, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.20% |