American Funds New Perspective Fund® Class 529-F (CNPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.49
-0.01 (-0.01%)
At close: May 1, 2026
CNPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.01% |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.05% |
| Apr 29, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.41% |
| Apr 28, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.79% |
| Apr 27, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.07% |
| Apr 24, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.70% |
| Apr 23, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.81% |
| Apr 22, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.64% |
| Apr 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -1.18% |
| Apr 20, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.70% |
| Apr 17, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.30% |
| Apr 16, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.23% |
| Apr 15, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.70% |
| Apr 14, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 1.37% |
| Apr 13, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.15% |
| Apr 10, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Apr 9, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.09% |
| Apr 8, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 3.76% |
| Apr 7, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.02% |
| Apr 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.21% |
| Apr 2, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.50% |
| Apr 1, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.41% |
| Mar 31, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 3.11% |
| Mar 30, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.19% |
| Mar 27, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.69% |
| Mar 26, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -2.20% |
| Mar 25, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.92% |
| Mar 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.52% |
| Mar 23, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.30% |
| Mar 20, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -2.04% |
| Mar 19, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.51% |
| Mar 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.38% |
| Mar 17, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.33% |
| Mar 16, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.14% |
| Mar 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.01% |
| Mar 12, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.84% |
| Mar 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| Mar 10, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.34% |
| Mar 9, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.52% |
| Mar 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.93% |
| Mar 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.75% |
| Mar 4, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.66% |
| Mar 3, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -2.21% |
| Mar 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.83% |
| Feb 27, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.17% |
| Feb 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.08% |
| Feb 25, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.88% |
| Feb 24, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.83% |
| Feb 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.12% |
| Feb 20, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.70% |