CNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 17, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 13, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 12, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 11, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 10, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 6, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 5, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 4, 2026	72.23	72.23	72.23	72.23	72.23	-
Aug 3, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 31, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 30, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 29, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 28, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 27, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 24, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 23, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 22, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 21, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 20, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 17, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 16, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 15, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 14, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 13, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 10, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 9, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 8, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 7, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 6, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 2, 2026	72.23	72.23	72.23	72.23	72.23	-
Jul 1, 2026	72.23	72.23	72.23	72.23	72.23	-
Jun 30, 2026	72.23	72.23	72.23	72.23	72.23	-
Jun 29, 2026	72.23	72.23	72.23	72.23	72.23	-
Jun 26, 2026	72.23	72.23	72.23	72.23	72.23	-0.17%
Jun 25, 2026	72.35	72.35	72.35	72.35	72.35	0.43%
Jun 24, 2026	72.04	72.04	72.04	72.04	72.04	0.07%
Jun 23, 2026	71.99	71.99	71.99	71.99	71.99	-1.91%
Jun 22, 2026	73.39	73.39	73.39	73.39	73.39	-0.15%
Jun 18, 2026	73.50	73.50	73.50	73.50	73.50	1.10%
Jun 17, 2026	72.70	72.70	72.70	72.70	72.70	-0.90%
Jun 16, 2026	73.36	73.36	73.36	73.36	73.36	-0.43%
Jun 15, 2026	73.68	73.68	73.68	73.68	73.68	1.89%
Jun 12, 2026	72.31	72.31	72.31	72.31	72.31	0.31%
Jun 11, 2026	72.09	72.09	72.09	72.09	72.09	2.60%
Jun 10, 2026	70.26	70.26	70.26	70.26	70.26	-2.14%
Jun 9, 2026	71.80	71.80	71.80	71.80	71.80	0.32%
Jun 8, 2026	71.57	71.57	71.57	71.57	71.57	0.38%
Jun 5, 2026	71.30	71.30	71.30	71.30	71.30	-3.43%
Jun 4, 2026	73.83	73.83	73.83	73.83	73.83	0.34%