CNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	72.69	72.69	72.69	72.69	72.69	0.89%
May 22, 2026	72.05	72.05	72.05	72.05	72.05	0.10%
May 21, 2026	71.98	71.98	71.98	71.98	71.98	0.46%
May 20, 2026	71.65	71.65	71.65	71.65	71.65	1.42%
May 19, 2026	70.65	70.65	70.65	70.65	70.65	-0.83%
May 18, 2026	71.24	71.24	71.24	71.24	71.24	0.28%
May 15, 2026	71.04	71.04	71.04	71.04	71.04	-1.84%
May 14, 2026	72.37	72.37	72.37	72.37	72.37	0.46%
May 13, 2026	72.04	72.04	72.04	72.04	72.04	0.70%
May 12, 2026	71.54	71.54	71.54	71.54	71.54	-0.53%
May 11, 2026	71.92	71.92	71.92	71.92	71.92	-0.26%
May 8, 2026	72.11	72.11	72.11	72.11	72.11	0.36%
May 7, 2026	71.85	71.85	71.85	71.85	71.85	-0.75%
May 6, 2026	72.39	72.39	72.39	72.39	72.39	2.40%
May 5, 2026	70.69	70.69	70.69	70.69	70.69	0.48%
May 4, 2026	70.35	70.35	70.35	70.35	70.35	-0.20%
May 1, 2026	70.49	70.49	70.49	70.49	70.49	-0.01%
Apr 30, 2026	70.50	70.50	70.50	70.50	70.50	1.05%
Apr 29, 2026	69.77	69.77	69.77	69.77	69.77	-0.41%
Apr 28, 2026	70.06	70.06	70.06	70.06	70.06	-0.79%
Apr 27, 2026	70.62	70.62	70.62	70.62	70.62	0.07%
Apr 24, 2026	70.57	70.57	70.57	70.57	70.57	0.70%
Apr 23, 2026	70.08	70.08	70.08	70.08	70.08	-0.81%
Apr 22, 2026	70.65	70.65	70.65	70.65	70.65	0.64%
Apr 21, 2026	70.20	70.20	70.20	70.20	70.20	-1.18%
Apr 20, 2026	71.04	71.04	71.04	71.04	71.04	-0.70%
Apr 17, 2026	71.54	71.54	71.54	71.54	71.54	1.30%
Apr 16, 2026	70.62	70.62	70.62	70.62	70.62	-0.23%
Apr 15, 2026	70.78	70.78	70.78	70.78	70.78	0.70%
Apr 14, 2026	70.29	70.29	70.29	70.29	70.29	1.37%
Apr 13, 2026	69.34	69.34	69.34	69.34	69.34	1.15%
Apr 10, 2026	68.55	68.55	68.55	68.55	68.55	-
Apr 9, 2026	68.55	68.55	68.55	68.55	68.55	0.09%
Apr 8, 2026	68.49	68.49	68.49	68.49	68.49	3.76%
Apr 7, 2026	66.01	66.01	66.01	66.01	66.01	0.02%
Apr 6, 2026	66.00	66.00	66.00	66.00	66.00	0.21%
Apr 2, 2026	65.86	65.86	65.86	65.86	65.86	-0.50%
Apr 1, 2026	66.19	66.19	66.19	66.19	66.19	1.41%
Mar 31, 2026	65.27	65.27	65.27	65.27	65.27	3.11%
Mar 30, 2026	63.30	63.30	63.30	63.30	63.30	-0.19%
Mar 27, 2026	63.42	63.42	63.42	63.42	63.42	-1.69%
Mar 26, 2026	64.51	64.51	64.51	64.51	64.51	-2.20%
Mar 25, 2026	65.96	65.96	65.96	65.96	65.96	0.92%
Mar 24, 2026	65.36	65.36	65.36	65.36	65.36	-0.52%
Mar 23, 2026	65.70	65.70	65.70	65.70	65.70	1.30%
Mar 20, 2026	64.86	64.86	64.86	64.86	64.86	-2.04%
Mar 19, 2026	66.21	66.21	66.21	66.21	66.21	-0.51%
Mar 18, 2026	66.55	66.55	66.55	66.55	66.55	-1.38%
Mar 17, 2026	67.48	67.48	67.48	67.48	67.48	0.33%
Mar 16, 2026	67.26	67.26	67.26	67.26	67.26	1.14%