CNPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	73.36	73.36	73.36	73.36	73.36	-0.43%
Jun 15, 2026	73.68	73.68	73.68	73.68	73.68	1.89%
Jun 12, 2026	72.31	72.31	72.31	72.31	72.31	0.31%
Jun 11, 2026	72.09	72.09	72.09	72.09	72.09	2.60%
Jun 10, 2026	70.26	70.26	70.26	70.26	70.26	-2.14%
Jun 9, 2026	71.80	71.80	71.80	71.80	71.80	0.32%
Jun 8, 2026	71.57	71.57	71.57	71.57	71.57	0.38%
Jun 5, 2026	71.30	71.30	71.30	71.30	71.30	-3.43%
Jun 4, 2026	73.83	73.83	73.83	73.83	73.83	0.34%
Jun 3, 2026	73.58	73.58	73.58	73.58	73.58	-0.58%
Jun 2, 2026	74.01	74.01	74.01	74.01	74.01	0.11%
Jun 1, 2026	73.93	73.93	73.93	73.93	73.93	0.05%
May 29, 2026	73.89	73.89	73.89	73.89	73.89	0.56%
May 28, 2026	73.48	73.48	73.48	73.48	73.48	0.71%
May 27, 2026	72.96	72.96	72.96	72.96	72.96	0.37%
May 26, 2026	72.69	72.69	72.69	72.69	72.69	0.89%
May 22, 2026	72.05	72.05	72.05	72.05	72.05	0.10%
May 21, 2026	71.98	71.98	71.98	71.98	71.98	0.46%
May 20, 2026	71.65	71.65	71.65	71.65	71.65	1.42%
May 19, 2026	70.65	70.65	70.65	70.65	70.65	-0.83%
May 18, 2026	71.24	71.24	71.24	71.24	71.24	0.28%
May 15, 2026	71.04	71.04	71.04	71.04	71.04	-1.84%
May 14, 2026	72.37	72.37	72.37	72.37	72.37	0.46%
May 13, 2026	72.04	72.04	72.04	72.04	72.04	0.70%
May 12, 2026	71.54	71.54	71.54	71.54	71.54	-0.53%
May 11, 2026	71.92	71.92	71.92	71.92	71.92	-0.26%
May 8, 2026	72.11	72.11	72.11	72.11	72.11	0.36%
May 7, 2026	71.85	71.85	71.85	71.85	71.85	-0.75%
May 6, 2026	72.39	72.39	72.39	72.39	72.39	2.40%
May 5, 2026	70.69	70.69	70.69	70.69	70.69	0.48%
May 4, 2026	70.35	70.35	70.35	70.35	70.35	-0.20%
May 1, 2026	70.49	70.49	70.49	70.49	70.49	-0.01%
Apr 30, 2026	70.50	70.50	70.50	70.50	70.50	1.05%
Apr 29, 2026	69.77	69.77	69.77	69.77	69.77	-0.41%
Apr 28, 2026	70.06	70.06	70.06	70.06	70.06	-0.79%
Apr 27, 2026	70.62	70.62	70.62	70.62	70.62	0.07%
Apr 24, 2026	70.57	70.57	70.57	70.57	70.57	0.70%
Apr 23, 2026	70.08	70.08	70.08	70.08	70.08	-0.81%
Apr 22, 2026	70.65	70.65	70.65	70.65	70.65	0.64%
Apr 21, 2026	70.20	70.20	70.20	70.20	70.20	-1.18%
Apr 20, 2026	71.04	71.04	71.04	71.04	71.04	-0.70%
Apr 17, 2026	71.54	71.54	71.54	71.54	71.54	1.30%
Apr 16, 2026	70.62	70.62	70.62	70.62	70.62	-0.23%
Apr 15, 2026	70.78	70.78	70.78	70.78	70.78	0.70%
Apr 14, 2026	70.29	70.29	70.29	70.29	70.29	1.37%
Apr 13, 2026	69.34	69.34	69.34	69.34	69.34	1.15%
Apr 10, 2026	68.55	68.55	68.55	68.55	68.55	-
Apr 9, 2026	68.55	68.55	68.55	68.55	68.55	0.09%
Apr 8, 2026	68.49	68.49	68.49	68.49	68.49	3.76%
Apr 7, 2026	66.01	66.01	66.01	66.01	66.01	0.02%