CNPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	85.20	85.20	85.20	85.20	-	-
Feb 17, 2026	85.20	85.20	85.20	85.20	85.20	-2.26%
Feb 13, 2026	87.17	87.17	87.17	87.17	87.17	0.45%
Feb 12, 2026	86.78	86.78	86.78	86.78	86.78	1.40%
Feb 11, 2026	85.58	85.58	85.58	85.58	85.58	2.19%
Feb 10, 2026	83.75	83.75	83.75	83.75	83.75	-0.58%
Feb 9, 2026	84.24	84.24	84.24	84.24	84.24	-0.87%
Feb 6, 2026	84.98	84.98	84.98	84.98	84.98	1.77%
Feb 5, 2026	83.50	83.50	83.50	83.50	83.50	-0.12%
Feb 4, 2026	83.60	83.60	83.60	83.60	83.60	1.91%
Feb 3, 2026	82.03	82.03	82.03	82.03	82.03	2.46%
Feb 2, 2026	80.06	80.06	80.06	80.06	80.06	1.77%
Jan 30, 2026	78.67	78.67	78.67	78.67	78.67	2.38%
Jan 29, 2026	76.84	76.84	76.84	76.84	76.84	-0.34%
Jan 28, 2026	77.10	77.10	77.10	77.10	77.10	-1.49%
Jan 27, 2026	78.27	78.27	78.27	78.27	78.27	0.69%
Jan 26, 2026	77.73	77.73	77.73	77.73	77.73	-0.28%
Jan 23, 2026	77.95	77.95	77.95	77.95	77.95	1.10%
Jan 22, 2026	77.10	77.10	77.10	77.10	77.10	-0.23%
Jan 21, 2026	77.28	77.28	77.28	77.28	77.28	0.03%
Jan 20, 2026	77.26	77.26	77.26	77.26	77.26	0.42%
Jan 16, 2026	76.94	76.94	76.94	76.94	76.94	-0.40%
Jan 15, 2026	77.25	77.25	77.25	77.25	77.25	0.25%
Jan 14, 2026	77.06	77.06	77.06	77.06	77.06	1.99%
Jan 13, 2026	75.56	75.56	75.56	75.56	75.56	1.72%
Jan 12, 2026	74.28	74.28	74.28	74.28	74.28	1.74%
Jan 9, 2026	73.01	73.01	73.01	73.01	73.01	1.53%
Jan 8, 2026	71.91	71.91	71.91	71.91	71.91	3.56%
Jan 7, 2026	69.44	69.44	69.44	69.44	69.44	-1.64%
Jan 6, 2026	70.60	70.60	70.60	70.60	70.60	0.24%
Jan 5, 2026	70.43	70.43	70.43	70.43	70.43	-0.75%
Jan 2, 2026	70.96	70.96	70.96	70.96	70.96	0.01%
Dec 31, 2025	70.95	70.95	70.95	70.95	70.95	-0.88%
Dec 30, 2025	71.58	71.58	71.58	71.58	71.58	-0.87%
Dec 29, 2025	71.78	71.78	71.78	72.21	71.78	0.04%
Dec 26, 2025	71.75	71.75	71.75	72.18	71.75	0.19%
Dec 24, 2025	71.61	71.61	71.61	72.04	71.61	1.15%
Dec 23, 2025	70.80	70.80	70.80	71.22	70.80	-0.75%
Dec 22, 2025	71.34	71.34	71.34	71.76	71.34	-0.50%
Dec 19, 2025	71.69	71.69	71.69	72.12	71.69	-0.80%
Dec 18, 2025	72.27	72.27	72.27	72.70	72.27	-0.91%
Dec 17, 2025	72.94	72.94	72.94	73.37	72.94	0.63%
Dec 16, 2025	72.48	72.48	72.48	72.91	72.48	-0.61%
Dec 15, 2025	72.93	72.93	72.93	73.36	72.93	0.33%
Dec 12, 2025	72.69	72.69	72.69	73.12	72.69	1.19%
Dec 11, 2025	71.83	71.83	71.83	72.26	71.83	1.08%
Dec 10, 2025	71.07	71.07	71.07	71.49	71.07	0.46%
Dec 9, 2025	70.74	70.74	70.74	71.16	70.74	0.32%
Dec 8, 2025	70.51	70.51	70.51	70.93	70.51	-1.29%
Dec 5, 2025	71.43	71.43	71.43	71.86	71.43	0.01%