Consumer Staples UltraSector ProFund Investor Class (CNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.63
+1.36 (1.65%)
Oct 16, 2026, 4:00 PM EST
CNPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 1.65% |
| Oct 15, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.13% |
| Oct 14, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 3.31% |
| Oct 13, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.43% |
| Oct 12, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.72% |
| Oct 9, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.08% |
| Oct 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 3.04% |
| Oct 7, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.13% |
| Oct 6, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 1.37% |
| Oct 5, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.88% |
| Oct 2, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.38% |
| Oct 1, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.49% |
| Sep 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -2.29% |
| Sep 29, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.84% |
| Sep 28, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.33% |
| Sep 25, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.64% |
| Sep 24, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.35% |
| Sep 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.49% |
| Sep 22, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.48% |
| Sep 21, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.79% |
| Sep 18, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -1.18% |
| Sep 17, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.25% |
| Sep 16, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.68% |
| Sep 15, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.23% |
| Sep 14, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.75% |
| Sep 11, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.55% |
| Sep 10, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.13% |
| Sep 9, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -1.73% |
| Sep 8, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.14% |
| Sep 4, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.14% |
| Sep 3, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.46% |
| Sep 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.39% |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.48% |
| Aug 31, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.85% |
| Aug 28, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.55% |
| Aug 27, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -2.01% |
| Aug 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.42% |
| Aug 25, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.59% |
| Aug 24, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 2.46% |
| Aug 21, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.18% |
| Aug 20, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -2.04% |
| Aug 19, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.64% |
| Aug 18, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 1.52% |
| Aug 17, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.45% |
| Aug 14, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.16% |
| Aug 13, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.58% |
| Aug 12, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.65% |
| Aug 11, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.44% |
| Aug 10, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.40% |
| Aug 7, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.01% |