Skip to main content
logo
Consumer Staples UltraSector ProFund Investor Class (CNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.86
-1.64 (-2.01%)
Aug 28, 2026, 8:05 AM EST

CNPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202681.5081.5081.5081.50--
Aug 26, 202681.5081.5081.5081.5081.50-0.42%
Aug 25, 202681.8481.8481.8481.8481.84-1.59%
Aug 24, 202683.1683.1683.1683.1683.162.46%
Aug 21, 202681.1681.1681.1681.1681.161.18%
Aug 20, 202680.2180.2180.2180.2180.21-2.04%
Aug 19, 202681.8881.8881.8881.8881.881.64%
Aug 18, 202680.5680.5680.5680.5680.561.52%
Aug 17, 202679.3579.3579.3579.3579.35-2.45%
Aug 14, 202681.3481.3481.3481.3481.340.16%
Aug 13, 202681.2181.2181.2181.2181.211.58%
Aug 12, 202679.9579.9579.9579.9579.950.65%
Aug 11, 202679.4379.4379.4379.4379.43-0.44%
Aug 10, 202679.7879.7879.7879.7879.78-0.40%
Aug 7, 202680.1080.1080.1080.1080.100.01%
Aug 6, 202680.0980.0980.0980.0980.09-0.37%
Aug 5, 202680.3980.3980.3980.3980.39-0.01%
Aug 4, 202680.4080.4080.4080.4080.400.84%
Aug 3, 202679.7379.7379.7379.7379.73-0.39%
Jul 31, 202680.0480.0480.0480.0480.04-0.74%
Jul 30, 202680.6480.6480.6480.6480.64-3.18%
Jul 29, 202683.2983.2983.2983.2983.290.51%
Jul 28, 202682.8782.8782.8782.8782.872.87%
Jul 27, 202680.5680.5680.5680.5680.562.22%
Jul 24, 202678.8178.8178.8178.8178.811.52%
Jul 23, 202677.6377.6377.6377.6377.63-2.01%
Jul 22, 202679.2279.2279.2279.2279.220.60%
Jul 21, 202678.7578.7578.7578.7578.75-1.44%
Jul 20, 202679.9079.9079.9079.9079.90-0.71%
Jul 17, 202680.4780.4780.4780.4780.47-1.05%
Jul 16, 202681.3281.3281.3281.3281.324.19%
Jul 15, 202678.0578.0578.0578.0578.050.10%
Jul 14, 202677.9777.9777.9777.9777.97-2.11%
Jul 13, 202679.6579.6579.6579.6579.650.77%
Jul 10, 202679.0479.0479.0479.0479.041.61%
Jul 9, 202677.7977.7977.7977.7977.79-2.18%
Jul 8, 202679.5279.5279.5279.5279.52-0.76%
Jul 7, 202680.1380.1380.1380.1380.131.37%
Jul 6, 202679.0579.0579.0579.0579.05-1.73%
Jul 2, 202680.4480.4480.4480.4480.443.10%
Jul 1, 202678.0278.0278.0278.0278.020.32%
Jun 30, 202677.7777.7777.7777.7777.77-2.26%
Jun 29, 202679.5779.5779.5779.5779.57-0.75%
Jun 26, 202680.1780.1780.1780.1780.171.52%
Jun 25, 202678.9778.9778.9778.9778.97-0.90%
Jun 24, 202679.6979.6979.6979.6979.691.30%
Jun 23, 202678.6778.6778.6778.6778.672.77%
Jun 22, 202676.5576.5576.5576.5576.55-1.02%
Jun 18, 202677.3477.3477.3477.3477.34-0.74%
Jun 17, 202677.9277.9277.9277.9277.92-3.34%