Consumer Staples UltraSector ProFund Investor Class (CNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
-0.75 (-0.98%)
Apr 22, 2026, 8:05 AM EST
CNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | - | - |
| Apr 21, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.98% |
| Apr 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.22% |
| Apr 17, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 1.89% |
| Apr 16, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.71% |
| Apr 15, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.73% |
| Apr 14, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.21% |
| Apr 13, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.51% |
| Apr 10, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.99% |
| Apr 9, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 1.19% |
| Apr 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.77% |
| Apr 7, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -2.57% |
| Apr 6, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.34% |
| Apr 2, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.78% |
| Apr 1, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.88% |
| Mar 31, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.14% |
| Mar 30, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.08% |
| Mar 27, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 1.21% |
| Mar 26, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.67% |
| Mar 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.77% |
| Mar 24, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.20% |
| Mar 23, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.61% |
| Mar 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.26% |
| Mar 19, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.21% |
| Mar 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -3.61% |
| Mar 17, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.51% |
| Mar 16, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.35% |
| Mar 13, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.82% |
| Mar 12, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.61% |
| Mar 11, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -1.99% |
| Mar 10, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.43% |
| Mar 9, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.31% |
| Mar 6, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.56% |
| Mar 5, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -3.03% |
| Mar 4, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.97% |
| Mar 3, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -1.66% |
| Mar 2, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -2.17% |
| Feb 27, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 1.92% |
| Feb 26, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.21% |
| Feb 25, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -1.26% |
| Feb 24, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.22% |
| Feb 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.85% |
| Feb 20, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.32% |
| Feb 19, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.67% |
| Feb 18, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.25% |
| Feb 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.26% |
| Feb 13, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.45% |
| Feb 12, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.40% |
| Feb 11, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 2.19% |
| Feb 10, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.58% |