Consumer Staples UltraSector ProFund Investor Class (CNPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.79
-1.73 (-2.18%)
Jul 10, 2026, 8:05 AM EST
CNPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | - | - |
| Jul 9, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -2.18% |
| Jul 8, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.76% |
| Jul 7, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.37% |
| Jul 6, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.73% |
| Jul 2, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 3.10% |
| Jul 1, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.32% |
| Jun 30, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -2.26% |
| Jun 29, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.75% |
| Jun 26, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 1.52% |
| Jun 25, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.90% |
| Jun 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.30% |
| Jun 23, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 2.77% |
| Jun 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.02% |
| Jun 18, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.74% |
| Jun 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -3.34% |
| Jun 16, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.19% |
| Jun 15, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.70% |
| Jun 12, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.03% |
| Jun 11, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.42% |
| Jun 10, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 2.40% |
| Jun 9, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 1.84% |
| Jun 8, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.66% |
| Jun 5, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 2.61% |
| Jun 4, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.21% |
| Jun 3, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.50% |
| Jun 2, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.32% |
| Jun 1, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.71% |
| May 29, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.59% |
| May 28, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.29% |
| May 27, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.68% |
| May 26, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -2.16% |
| May 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.24% |
| May 21, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -1.47% |
| May 20, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.02% |
| May 19, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.26% |
| May 18, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 2.17% |
| May 15, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.57% |
| May 14, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.44% |
| May 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.44% |
| May 12, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.94% |
| May 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -1.53% |
| May 8, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.36% |
| May 7, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.44% |
| May 6, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.37% |
| May 5, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.91% |
| May 4, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.18% |
| May 1, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.26% |
| Apr 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.45% |
| Apr 29, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.31% |