Consumer Staples UltraSector ProFund Service Class (CNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.05
+0.51 (0.78%)
Apr 2, 2026, 4:00 PM EST
CNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | - | 0.78% |
| Apr 1, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.88% |
| Mar 31, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.14% |
| Mar 30, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.08% |
| Mar 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.20% |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.67% |
| Mar 25, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.78% |
| Mar 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.20% |
| Mar 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.59% |
| Mar 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.25% |
| Mar 19, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.22% |
| Mar 18, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -3.61% |
| Mar 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.52% |
| Mar 16, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.35% |
| Mar 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.82% |
| Mar 12, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.61% |
| Mar 11, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.99% |
| Mar 10, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.44% |
| Mar 9, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.30% |
| Mar 6, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.56% |
| Mar 5, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -3.03% |
| Mar 4, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.97% |
| Mar 3, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.66% |
| Mar 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -2.17% |
| Feb 27, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.91% |
| Feb 26, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.21% |
| Feb 25, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.26% |
| Feb 24, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.22% |
| Feb 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.84% |
| Feb 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.31% |
| Feb 19, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.67% |
| Feb 18, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.24% |
| Feb 17, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -2.27% |
| Feb 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.44% |
| Feb 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.39% |
| Feb 11, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 2.18% |
| Feb 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.58% |
| Feb 9, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.88% |
| Feb 6, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.77% |
| Feb 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.12% |
| Feb 4, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.91% |
| Feb 3, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 2.45% |
| Feb 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.78% |
| Jan 30, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 2.36% |
| Jan 29, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.33% |
| Jan 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.50% |
| Jan 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.68% |
| Jan 26, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.28% |
| Jan 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.09% |
| Jan 22, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.24% |