Consumer Staples UltraSector ProFund Service Class (CNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.74
-1.71 (-2.27%)
Feb 18, 2026, 8:05 AM EST
CNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -2.27% |
| Feb 13, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.44% |
| Feb 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.39% |
| Feb 11, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 2.18% |
| Feb 10, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.58% |
| Feb 9, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.88% |
| Feb 6, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 1.77% |
| Feb 5, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.12% |
| Feb 4, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.91% |
| Feb 3, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 2.45% |
| Feb 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.78% |
| Jan 30, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 2.36% |
| Jan 29, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.33% |
| Jan 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.50% |
| Jan 27, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.68% |
| Jan 26, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.28% |
| Jan 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.09% |
| Jan 22, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.24% |
| Jan 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.01% |
| Jan 20, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.42% |
| Jan 16, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.40% |
| Jan 15, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.24% |
| Jan 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.99% |
| Jan 13, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.72% |
| Jan 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.72% |
| Jan 9, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.52% |
| Jan 8, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 3.56% |
| Jan 7, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.65% |
| Jan 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.25% |
| Jan 5, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.75% |
| Jan 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.02% |
| Dec 31, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.89% |
| Dec 30, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.29% |
| Dec 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.05% |
| Dec 26, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Dec 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.16% |
| Dec 23, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.76% |
| Dec 22, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.51% |
| Dec 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.78% |
| Dec 18, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.93% |
| Dec 17, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.64% |
| Dec 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.62% |
| Dec 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.32% |
| Dec 12, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.19% |
| Dec 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 1.07% |
| Dec 10, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.46% |
| Dec 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.33% |
| Dec 8, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.31% |
| Dec 5, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.02% |
| Dec 4, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.71% |