Consumer Staples UltraSector ProFund Svc (CNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.10
-1.49 (-2.17%)
Jul 10, 2026, 8:05 AM EST
CNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | - | - |
| Jul 8, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.77% |
| Jul 7, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.36% |
| Jul 6, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.74% |
| Jul 2, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 3.11% |
| Jul 1, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.31% |
| Jun 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -2.26% |
| Jun 29, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.77% |
| Jun 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.53% |
| Jun 25, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.92% |
| Jun 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 1.31% |
| Jun 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 2.76% |
| Jun 22, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.02% |
| Jun 18, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.76% |
| Jun 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -3.33% |
| Jun 16, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.19% |
| Jun 15, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.71% |
| Jun 12, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.04% |
| Jun 11, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.43% |
| Jun 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.40% |
| Jun 9, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.85% |
| Jun 8, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.67% |
| Jun 5, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 2.60% |
| Jun 4, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.21% |
| Jun 3, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.51% |
| Jun 2, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.32% |
| Jun 1, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.71% |
| May 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.60% |
| May 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.28% |
| May 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.66% |
| May 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -2.16% |
| May 22, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.25% |
| May 21, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.48% |
| May 20, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.04% |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.26% |
| May 18, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 2.16% |
| May 15, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.56% |
| May 14, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.44% |
| May 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.44% |
| May 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 1.93% |
| May 11, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.54% |
| May 8, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.35% |
| May 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.45% |
| May 6, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.38% |
| May 5, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.90% |
| May 4, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.18% |
| May 1, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.28% |
| Apr 30, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 2.45% |
| Apr 29, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.31% |
| Apr 28, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.36% |