Consumer Staples UltraSector ProFund Svc (CNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.94
+1.17 (1.65%)
Oct 16, 2026, 4:00 PM EST
CNPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.65% |
| Oct 15, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.13% |
| Oct 14, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 3.31% |
| Oct 13, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.43% |
| Oct 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 1.72% |
| Oct 9, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.06% |
| Oct 8, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 3.04% |
| Oct 7, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.12% |
| Oct 6, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.37% |
| Oct 5, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.87% |
| Oct 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.36% |
| Oct 1, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.47% |
| Sep 30, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.30% |
| Sep 29, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.84% |
| Sep 28, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.32% |
| Sep 25, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.63% |
| Sep 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.34% |
| Sep 23, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.51% |
| Sep 22, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.49% |
| Sep 21, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.79% |
| Sep 18, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.19% |
| Sep 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.24% |
| Sep 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.69% |
| Sep 15, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.23% |
| Sep 14, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 1.74% |
| Sep 11, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.54% |
| Sep 10, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.12% |
| Sep 9, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.74% |
| Sep 8, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.15% |
| Sep 4, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.13% |
| Sep 3, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.46% |
| Sep 2, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.38% |
| Sep 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.48% |
| Aug 31, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.85% |
| Aug 28, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.55% |
| Aug 27, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.02% |
| Aug 26, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.41% |
| Aug 25, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.59% |
| Aug 24, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 2.46% |
| Aug 21, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 1.19% |
| Aug 20, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -2.06% |
| Aug 19, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.64% |
| Aug 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.54% |
| Aug 17, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -2.47% |
| Aug 14, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.16% |
| Aug 13, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.57% |
| Aug 12, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.66% |
| Aug 11, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.45% |
| Aug 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.41% |
| Aug 7, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.01% |