Consumer Staples UltraSector ProFund Service Class (CNPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.93
-0.21 (-0.31%)
Apr 30, 2026, 8:05 AM EST
CNPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Apr 29, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.31% |
| Apr 28, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.36% |
| Apr 27, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.71% |
| Apr 24, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.40% |
| Apr 23, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 2.47% |
| Apr 22, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.49% |
| Apr 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.99% |
| Apr 20, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.21% |
| Apr 17, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.87% |
| Apr 16, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.71% |
| Apr 15, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.72% |
| Apr 14, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.21% |
| Apr 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.52% |
| Apr 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.99% |
| Apr 9, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.19% |
| Apr 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.76% |
| Apr 7, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.57% |
| Apr 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.32% |
| Apr 2, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.78% |
| Apr 1, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.88% |
| Mar 31, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.14% |
| Mar 30, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.08% |
| Mar 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.20% |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.67% |
| Mar 25, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.78% |
| Mar 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.20% |
| Mar 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.59% |
| Mar 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.25% |
| Mar 19, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.22% |
| Mar 18, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -3.61% |
| Mar 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.52% |
| Mar 16, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.35% |
| Mar 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.82% |
| Mar 12, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.61% |
| Mar 11, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.99% |
| Mar 10, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.44% |
| Mar 9, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.30% |
| Mar 6, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.56% |
| Mar 5, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -3.03% |
| Mar 4, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.97% |
| Mar 3, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.66% |
| Mar 2, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -2.17% |
| Feb 27, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.91% |
| Feb 26, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.21% |
| Feb 25, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.26% |
| Feb 24, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.22% |
| Feb 23, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.84% |
| Feb 20, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.31% |
| Feb 19, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.67% |