CNREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.90	21.90	21.90	21.90	21.90	0.27%
Oct 15, 2026	21.84	21.84	21.84	21.84	21.84	1.96%
Oct 14, 2026	21.42	21.42	21.42	21.42	21.42	-1.11%
Oct 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.23%
Oct 12, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Oct 9, 2026	21.66	21.66	21.66	21.66	21.66	0.84%
Oct 8, 2026	21.48	21.48	21.48	21.48	21.48	0.37%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-1.34%
Oct 6, 2026	21.69	21.69	21.69	21.69	21.69	1.26%
Oct 5, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.42%
Sep 30, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%
Sep 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Sep 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Sep 25, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Sep 24, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Sep 23, 2026	21.82	21.82	21.82	21.82	21.82	-1.67%
Sep 22, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
Sep 21, 2026	22.02	22.02	22.02	22.02	22.02	0.59%
Sep 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%
Sep 17, 2026	22.07	22.07	22.07	22.07	22.07	0.41%
Sep 16, 2026	21.98	21.98	21.98	21.98	21.98	-0.50%
Sep 15, 2026	22.09	22.09	22.09	22.09	22.09	-0.45%
Sep 14, 2026	22.19	22.19	22.19	22.19	22.19	-0.58%
Sep 11, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Sep 10, 2026	22.17	22.17	22.17	22.17	22.17	-1.38%
Sep 9, 2026	22.48	22.48	22.48	22.48	22.48	-0.88%
Sep 8, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Sep 4, 2026	22.82	22.82	22.82	22.82	22.82	0.22%
Sep 3, 2026	22.77	22.77	22.77	22.77	22.77	1.07%
Sep 2, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
Sep 1, 2026	22.45	22.45	22.45	22.45	22.45	-1.06%
Aug 31, 2026	22.69	22.69	22.69	22.69	22.69	-1.00%
Aug 28, 2026	22.92	22.92	22.92	22.92	22.92	-0.65%
Aug 27, 2026	23.07	23.07	23.07	23.07	23.07	-0.60%
Aug 26, 2026	23.21	23.21	23.21	23.21	23.21	-0.47%
Aug 25, 2026	23.32	23.32	23.32	23.32	23.32	-
Aug 24, 2026	23.32	23.32	23.32	23.32	23.32	0.43%
Aug 21, 2026	23.22	23.22	23.22	23.22	23.22	0.17%
Aug 20, 2026	23.18	23.18	23.18	23.18	23.18	-0.22%
Aug 19, 2026	23.23	23.23	23.23	23.23	23.23	0.52%
Aug 18, 2026	23.11	23.11	23.11	23.11	23.11	-0.82%
Aug 17, 2026	23.30	23.30	23.30	23.30	23.30	-0.38%
Aug 14, 2026	23.39	23.39	23.39	23.39	23.39	0.09%
Aug 13, 2026	23.37	23.37	23.37	23.37	23.37	0.43%
Aug 12, 2026	23.27	23.27	23.27	23.27	23.27	0.30%
Aug 11, 2026	23.20	23.20	23.20	23.20	23.20	-
Aug 10, 2026	23.20	23.20	23.20	23.20	23.20	-0.94%
Aug 7, 2026	23.42	23.42	23.42	23.42	23.42	0.82%