City National Rochdale Select Strats 1 (CNRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.01 (0.06%)
Oct 16, 2026, 4:00 PM EST
CNRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Oct 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Oct 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| Oct 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Oct 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Oct 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Oct 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Oct 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Oct 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Sep 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Sep 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Sep 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Sep 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Sep 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Sep 22, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Sep 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Sep 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Sep 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Sep 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Sep 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
| Sep 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Sep 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Sep 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Sep 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Sep 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Sep 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Sep 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Sep 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Sep 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Aug 31, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Aug 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Aug 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Aug 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Aug 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Aug 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Aug 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |