City National Rochdale Select Strats 1 (CNRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.01 (0.06%)
Aug 28, 2026, 8:05 AM EST
CNRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Aug 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Aug 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Aug 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Aug 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Aug 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Aug 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Aug 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Aug 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Aug 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Aug 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Aug 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Aug 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Jul 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jul 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jul 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Jul 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Jul 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jul 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jul 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jul 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jul 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jul 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Jul 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jul 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jul 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Jul 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jul 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jul 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jul 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jul 1, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 23, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |