City National Rochdale Strategic Credit Fund (CNROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.50
+0.02 (0.31%)
Jun 30, 2025, 8:05 AM EDT

CNROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20256.526.526.526.526.520.31%
Jun 27, 20256.506.506.506.506.500.31%
Jun 26, 20256.486.486.486.486.48-2.26%
Jun 25, 20256.636.636.636.636.470.15%
Jun 24, 20256.626.626.626.626.460.15%
Jun 23, 20256.616.616.616.616.45-
Jun 20, 20256.616.616.616.616.450.30%
Jun 18, 20256.596.596.596.596.43-
Jun 17, 20256.596.596.596.596.43-0.15%
Jun 16, 20256.606.606.606.606.44-
Jun 13, 20256.606.606.606.606.44-
Jun 12, 20256.606.606.606.606.44-
Jun 11, 20256.606.606.606.606.44-
Jun 10, 20256.606.606.606.606.44-0.15%
Jun 9, 20256.616.616.616.616.450.30%
Jun 6, 20256.596.596.596.596.430.30%
Jun 5, 20256.576.576.576.576.41-0.15%
Jun 4, 20256.586.586.586.586.420.15%
Jun 3, 20256.576.576.576.576.41-
Jun 2, 20256.576.576.576.576.41-
May 30, 20256.576.576.576.576.410.46%
May 29, 20256.546.546.546.546.380.15%
May 28, 20256.536.536.536.536.37-
May 27, 20256.536.536.536.536.37-0.31%
May 23, 20256.556.556.556.556.39-
May 22, 20256.556.556.556.556.390.31%
May 21, 20256.536.536.536.536.370.46%
May 20, 20256.506.506.506.506.340.15%
May 19, 20256.496.496.496.496.330.31%
May 16, 20256.476.476.476.476.310.15%
May 15, 20256.466.466.466.466.300.47%
May 14, 20256.436.436.436.436.270.31%
May 13, 20256.416.416.416.416.250.63%
May 12, 20256.376.376.376.376.210.63%
May 9, 20256.336.336.336.336.170.16%
May 8, 20256.326.326.326.326.16-
May 7, 20256.326.326.326.326.16-
May 6, 20256.326.326.326.326.160.16%
May 5, 20256.316.316.316.316.160.32%
May 2, 20256.296.296.296.296.14-
May 1, 20256.296.296.296.296.14-0.32%
Apr 30, 20256.316.316.316.316.160.64%
Apr 29, 20256.276.276.276.276.12-
Apr 28, 20256.276.276.276.276.12-
Apr 25, 20256.276.276.276.276.12-
Apr 24, 20256.276.276.276.276.120.80%
Apr 23, 20256.226.226.226.226.07-0.32%
Apr 22, 20256.246.246.246.246.092.13%
Apr 21, 20256.116.116.116.115.96-1.61%
Apr 17, 20256.216.216.216.216.06-0.16%