City National Rochdale Strategic Credit Fund (CNROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.420
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
CNROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Apr 1, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Mar 31, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.67% |
| Mar 30, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Mar 27, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| Mar 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -5.72% |
| Mar 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| Mar 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Mar 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Mar 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.46% |
| Mar 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.21% |
| Mar 16, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
| Mar 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% |
| Mar 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| Mar 11, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Mar 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% |
| Mar 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% |
| Mar 6, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| Mar 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.21% |
| Mar 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% |
| Mar 3, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| Mar 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% |
| Feb 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% |
| Feb 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Feb 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.61% |
| Feb 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| Feb 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% |
| Feb 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% |
| Feb 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% |
| Feb 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% |
| Feb 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Feb 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
| Feb 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -2.55% |
| Feb 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% |
| Feb 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% |
| Feb 9, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% |
| Feb 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Feb 4, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.13% |
| Feb 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
| Feb 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 30, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jan 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% |
| Jan 27, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% |
| Jan 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Jan 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.19% |
| Jan 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.19% |