City National Rochdale Strategic Crdt (CNROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.990
-0.020 (-0.50%)
Oct 16, 2026, 4:00 PM EST
CNROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% |
| Oct 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.74% |
| Oct 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Oct 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Oct 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Oct 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Oct 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Oct 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Oct 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% |
| Oct 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| Oct 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Oct 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Sep 30, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.97% |
| Sep 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
| Sep 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
| Sep 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.12% |
| Sep 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.12 | 0.22% |
| Sep 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.11 | - |
| Sep 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.11 | 0.22% |
| Sep 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.10 | - |
| Sep 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.10 | 0.69% |
| Sep 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.07 | - |
| Sep 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.07 | 0.22% |
| Sep 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.06 | -0.68% |
| Sep 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.09 | 0.25% |
| Sep 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.08 | -0.24% |
| Sep 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.09 | - |
| Sep 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.09 | - |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.09 | 0.25% |
| Sep 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.08 | - |
| Sep 3, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.08 | 0.22% |
| Sep 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.07 | 0.44% |
| Sep 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.05 | - |
| Aug 31, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.05 | 0.70% |
| Aug 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.02 | -0.25% |
| Aug 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | - |
| Aug 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | - |
| Aug 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | 0.25% |
| Aug 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.02 | -0.25% |
| Aug 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | - |
| Aug 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | - |
| Aug 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | 0.25% |
| Aug 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.02 | -0.47% |
| Aug 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.04 | - |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.04 | - |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.04 | 0.22% |
| Aug 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | - |
| Aug 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.03 | 0.25% |
| Aug 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.02 | - |
| Aug 7, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.02 | - |