CNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.75	26.75	26.75	26.75	26.75	0.83%
Oct 14, 2026	26.53	26.53	26.53	26.53	26.53	-2.68%
Oct 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.76%
Oct 12, 2026	27.47	27.47	27.47	27.47	27.47	-1.19%
Oct 9, 2026	27.80	27.80	27.80	27.80	27.80	0.94%
Oct 8, 2026	27.54	27.54	27.54	27.54	27.54	-1.29%
Oct 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.99%
Oct 6, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Oct 5, 2026	28.02	28.02	28.02	28.02	28.02	0.14%
Oct 2, 2026	27.98	27.98	27.98	27.98	27.98	0.94%
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Sep 29, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
Sep 28, 2026	27.67	27.67	27.67	27.67	27.67	-1.07%
Sep 25, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	0.02%
Sep 23, 2026	28.08	28.08	28.08	28.08	27.94	-0.99%
Sep 22, 2026	28.36	28.36	28.36	28.36	28.22	0.18%
Sep 21, 2026	28.31	28.31	28.31	28.31	28.17	1.29%
Sep 18, 2026	27.95	27.95	27.95	27.95	27.82	-0.14%
Sep 17, 2026	27.99	27.99	27.99	27.99	27.86	0.94%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.60	0.22%
Sep 15, 2026	27.67	27.67	27.67	27.67	27.54	-0.90%
Sep 14, 2026	27.92	27.92	27.92	27.92	27.79	-1.06%
Sep 11, 2026	28.22	28.22	28.22	28.22	28.08	0.47%
Sep 10, 2026	28.09	28.09	28.09	28.09	27.95	-1.37%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.34	-0.63%
Sep 8, 2026	28.66	28.66	28.66	28.66	28.52	0.92%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.26	0.25%
Sep 3, 2026	28.33	28.33	28.33	28.33	28.19	1.03%
Sep 2, 2026	28.04	28.04	28.04	28.04	27.91	0.32%
Sep 1, 2026	27.95	27.95	27.95	27.95	27.82	-1.13%
Aug 31, 2026	28.27	28.27	28.27	28.27	28.13	-0.35%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.23	-1.49%
Aug 27, 2026	28.80	28.80	28.80	28.80	28.66	0.49%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.52	0.11%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.49	0.85%
Aug 24, 2026	28.39	28.39	28.39	28.39	28.25	-1.11%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.57	0.38%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.46	-0.45%
Aug 19, 2026	28.73	28.73	28.73	28.73	28.59	-0.35%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.69	-2.17%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.33	-0.07%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.35	0.31%
Aug 13, 2026	29.40	29.40	29.40	29.40	29.26	0.31%
Aug 12, 2026	29.31	29.31	29.31	29.31	29.17	1.73%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.67	-0.03%
Aug 10, 2026	28.82	28.82	28.82	28.82	28.68	-0.38%
Aug 7, 2026	28.93	28.93	28.93	28.93	28.79	1.22%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.44	-1.11%