CNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.10%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Aug 24, 2026	28.39	28.39	28.39	28.39	28.39	-1.11%
Aug 21, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.60	-0.45%
Aug 19, 2026	28.73	28.73	28.73	28.73	28.73	-0.35%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-2.17%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.07%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	0.31%
Aug 13, 2026	29.40	29.40	29.40	29.40	29.40	0.31%
Aug 12, 2026	29.31	29.31	29.31	29.31	29.31	1.74%
Aug 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 10, 2026	28.82	28.82	28.82	28.82	28.82	-0.38%
Aug 7, 2026	28.93	28.93	28.93	28.93	28.93	1.22%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.58	-1.11%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Aug 4, 2026	29.17	29.17	29.17	29.17	29.17	1.82%
Aug 3, 2026	28.65	28.65	28.65	28.65	28.65	1.96%
Jul 31, 2026	28.10	28.10	28.10	28.10	28.10	-0.04%
Jul 30, 2026	28.11	28.11	28.11	28.11	28.11	2.97%
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-1.73%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.93%
Jul 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jul 24, 2026	28.06	28.06	28.06	28.06	28.06	-1.65%
Jul 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
Jul 22, 2026	28.74	28.74	28.74	28.74	28.74	-0.07%
Jul 21, 2026	28.76	28.76	28.76	28.76	28.76	1.95%
Jul 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.04%
Jul 17, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jul 16, 2026	28.21	28.21	28.21	28.21	28.21	-1.98%
Jul 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.62%
Jul 14, 2026	28.96	28.96	28.96	28.96	28.96	0.59%
Jul 13, 2026	28.79	28.79	28.79	28.79	28.79	-1.40%
Jul 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%
Jul 9, 2026	29.36	29.36	29.36	29.36	29.36	1.14%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.47%
Jul 6, 2026	29.32	29.32	29.32	29.32	29.32	0.89%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.41%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Jun 29, 2026	29.70	29.70	29.70	29.70	29.70	1.50%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-1.71%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.77	0.26%
Jun 24, 2026	29.83	29.83	29.83	29.83	29.69	-0.70%
Jun 23, 2026	30.04	30.04	30.04	30.04	29.90	-1.51%
Jun 22, 2026	30.50	30.50	30.50	30.50	30.36	-0.20%
Jun 18, 2026	30.56	30.56	30.56	30.56	30.42	1.33%
Jun 17, 2026	30.16	30.16	30.16	30.16	30.02	-0.07%
Jun 16, 2026	30.18	30.18	30.18	30.18	30.04	-0.46%