CNSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.47%
Jul 6, 2026	29.32	29.32	29.32	29.32	29.32	0.89%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.41%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Jun 29, 2026	29.70	29.70	29.70	29.70	29.70	1.50%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-1.71%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.77	0.26%
Jun 24, 2026	29.83	29.83	29.83	29.83	29.69	-0.70%
Jun 23, 2026	30.04	30.04	30.04	30.04	29.90	-1.51%
Jun 22, 2026	30.50	30.50	30.50	30.50	30.36	-0.20%
Jun 18, 2026	30.56	30.56	30.56	30.56	30.42	1.33%
Jun 17, 2026	30.16	30.16	30.16	30.16	30.02	-0.07%
Jun 16, 2026	30.18	30.18	30.18	30.18	30.04	-0.46%
Jun 15, 2026	30.32	30.32	30.32	30.32	30.18	2.60%
Jun 12, 2026	29.55	29.55	29.55	29.55	29.42	1.03%
Jun 11, 2026	29.25	29.25	29.25	29.25	29.12	2.38%
Jun 10, 2026	28.57	28.57	28.57	28.57	28.44	-1.38%
Jun 9, 2026	28.97	28.97	28.97	28.97	28.84	-0.62%
Jun 8, 2026	29.15	29.15	29.15	29.15	29.02	0.59%
Jun 5, 2026	28.98	28.98	28.98	28.98	28.85	-4.04%
Jun 4, 2026	30.20	30.20	30.20	30.20	30.06	0.13%
Jun 3, 2026	30.16	30.16	30.16	30.16	30.02	-0.95%
Jun 2, 2026	30.45	30.45	30.45	30.45	30.31	1.30%
Jun 1, 2026	30.06	30.06	30.06	30.06	29.92	1.14%
May 29, 2026	29.72	29.72	29.72	29.72	29.59	0.20%
May 28, 2026	29.66	29.66	29.66	29.66	29.53	0.58%
May 27, 2026	29.49	29.49	29.49	29.49	29.36	0.14%
May 26, 2026	29.45	29.45	29.45	29.45	29.32	1.24%
May 22, 2026	29.09	29.09	29.09	29.09	28.96	0.35%
May 21, 2026	28.99	28.99	28.99	28.99	28.86	1.90%
May 20, 2026	28.45	28.45	28.45	28.45	28.32	1.10%
May 19, 2026	28.14	28.14	28.14	28.14	28.01	-0.67%
May 18, 2026	28.33	28.33	28.33	28.33	28.20	-1.70%
May 15, 2026	28.82	28.82	28.82	28.82	28.69	-1.97%
May 14, 2026	29.40	29.40	29.40	29.40	29.27	0.37%
May 13, 2026	29.29	29.29	29.29	29.29	29.16	1.14%
May 12, 2026	28.96	28.96	28.96	28.96	28.83	-1.30%
May 11, 2026	29.34	29.34	29.34	29.34	29.21	1.56%
May 8, 2026	28.89	28.89	28.89	28.89	28.76	0.59%
May 7, 2026	28.72	28.72	28.72	28.72	28.59	-1.68%
May 6, 2026	29.21	29.21	29.21	29.21	29.08	1.53%
May 5, 2026	28.77	28.77	28.77	28.77	28.64	1.27%
May 4, 2026	28.41	28.41	28.41	28.41	28.28	0.74%
May 1, 2026	28.20	28.20	28.20	28.20	28.07	0.61%
Apr 30, 2026	28.03	28.03	28.03	28.03	27.90	1.78%
Apr 29, 2026	27.54	27.54	27.54	27.54	27.42	0.84%
Apr 28, 2026	27.31	27.31	27.31	27.31	27.19	-1.59%
Apr 27, 2026	27.75	27.75	27.75	27.75	27.62	0.07%