Invesco Convertible Securities Fund Class C (CNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.22 (0.85%)
At close: Feb 13, 2026
CNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.85% |
| Feb 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Feb 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Feb 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.46% |
| Feb 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.20% |
| Feb 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 3.18% |
| Feb 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.95% |
| Feb 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.57% |
| Feb 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Feb 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Jan 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.90% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Jan 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.99% |
| Jan 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jan 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Jan 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Jan 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jan 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Jan 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Jan 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jan 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Jan 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Jan 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
| Jan 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jan 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Jan 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.77% |
| Jan 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.85% |
| Jan 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
| Dec 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Dec 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Dec 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Dec 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Dec 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Dec 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% |
| Dec 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.93% |
| Dec 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.12% |
| Dec 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.19% |
| Dec 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Dec 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.13% |
| Dec 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.75% |
| Dec 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -7.60% |
| Dec 10, 2025 | 24.91 | 24.91 | 24.91 | 27.24 | 24.91 | 0.22% |
| Dec 9, 2025 | 24.86 | 24.86 | 24.86 | 27.18 | 24.86 | -0.11% |
| Dec 8, 2025 | 24.89 | 24.89 | 24.89 | 27.21 | 24.89 | 0.04% |
| Dec 5, 2025 | 24.88 | 24.88 | 24.88 | 27.20 | 24.88 | -0.04% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 27.21 | 24.89 | 0.82% |
| Dec 3, 2025 | 24.69 | 24.69 | 24.69 | 26.99 | 24.68 | 0.63% |