CNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.48%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	0.90%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.40%
Jul 1, 2026	29.19	29.19	29.19	29.19	29.19	-1.42%
Jun 30, 2026	29.61	29.61	29.61	29.61	29.61	0.65%
Jun 29, 2026	29.42	29.42	29.42	29.42	29.42	1.52%
Jun 26, 2026	28.98	28.98	28.98	28.98	28.98	-1.73%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.49	0.23%
Jun 24, 2026	29.50	29.50	29.50	29.50	29.42	-0.67%
Jun 23, 2026	29.70	29.70	29.70	29.70	29.62	-1.56%
Jun 22, 2026	30.17	30.17	30.17	30.17	30.09	-0.20%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.15	1.34%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.75	-0.10%
Jun 16, 2026	29.86	29.86	29.86	29.86	29.78	-0.43%
Jun 15, 2026	29.99	29.99	29.99	29.99	29.91	2.60%
Jun 12, 2026	29.23	29.23	29.23	29.23	29.15	1.00%
Jun 11, 2026	28.94	28.94	28.94	28.94	28.86	2.37%
Jun 10, 2026	28.27	28.27	28.27	28.27	28.19	-1.36%
Jun 9, 2026	28.66	28.66	28.66	28.66	28.58	-0.63%
Jun 8, 2026	28.84	28.84	28.84	28.84	28.76	0.59%
Jun 5, 2026	28.67	28.67	28.67	28.67	28.59	-4.05%
Jun 4, 2026	29.88	29.88	29.88	29.88	29.80	0.13%
Jun 3, 2026	29.84	29.84	29.84	29.84	29.76	-0.96%
Jun 2, 2026	30.13	30.13	30.13	30.13	30.05	1.31%
Jun 1, 2026	29.74	29.74	29.74	29.74	29.66	1.16%
May 29, 2026	29.40	29.40	29.40	29.40	29.32	0.17%
May 28, 2026	29.35	29.35	29.35	29.35	29.27	0.55%
May 27, 2026	29.19	29.19	29.19	29.19	29.11	0.14%
May 26, 2026	29.15	29.15	29.15	29.15	29.07	1.29%
May 22, 2026	28.78	28.78	28.78	28.78	28.70	0.31%
May 21, 2026	28.69	28.69	28.69	28.69	28.61	1.88%
May 20, 2026	28.16	28.16	28.16	28.16	28.08	1.11%
May 19, 2026	27.85	27.85	27.85	27.85	27.78	-0.68%
May 18, 2026	28.04	28.04	28.04	28.04	27.97	-1.68%
May 15, 2026	28.52	28.52	28.52	28.52	28.44	-1.99%
May 14, 2026	29.10	29.10	29.10	29.10	29.02	0.35%
May 13, 2026	29.00	29.00	29.00	29.00	28.92	1.15%
May 12, 2026	28.67	28.67	28.67	28.67	28.59	-1.27%
May 11, 2026	29.04	29.04	29.04	29.04	28.96	1.54%
May 8, 2026	28.60	28.60	28.60	28.60	28.52	0.60%
May 7, 2026	28.43	28.43	28.43	28.43	28.35	-1.69%
May 6, 2026	28.92	28.92	28.92	28.92	28.84	1.51%
May 5, 2026	28.49	28.49	28.49	28.49	28.41	1.28%
May 4, 2026	28.13	28.13	28.13	28.13	28.06	0.75%
May 1, 2026	27.92	27.92	27.92	27.92	27.85	0.57%
Apr 30, 2026	27.76	27.76	27.76	27.76	27.69	1.80%
Apr 29, 2026	27.27	27.27	27.27	27.27	27.20	0.85%
Apr 28, 2026	27.04	27.04	27.04	27.04	26.97	-1.60%
Apr 27, 2026	27.48	27.48	27.48	27.48	27.41	0.07%