CNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.49	26.49	26.49	26.49	26.49	0.84%
Oct 14, 2026	26.27	26.27	26.27	26.27	26.27	-2.70%
Oct 13, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%
Oct 12, 2026	27.20	27.20	27.20	27.20	27.20	-1.20%
Oct 9, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Oct 8, 2026	27.28	27.28	27.28	27.28	27.28	-1.27%
Oct 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Oct 6, 2026	27.91	27.91	27.91	27.91	27.91	0.58%
Oct 5, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Oct 2, 2026	27.72	27.72	27.72	27.72	27.72	0.95%
Oct 1, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Sep 30, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Sep 29, 2026	27.46	27.46	27.46	27.46	27.46	0.18%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Sep 25, 2026	27.71	27.71	27.71	27.71	27.71	0.07%
Sep 24, 2026	27.69	27.69	27.69	27.69	27.69	0.01%
Sep 23, 2026	27.77	27.77	27.77	27.77	27.69	-0.96%
Sep 22, 2026	28.04	28.04	28.04	28.04	27.96	0.18%
Sep 21, 2026	27.99	27.99	27.99	27.99	27.91	1.27%
Sep 18, 2026	27.64	27.64	27.64	27.64	27.56	-0.14%
Sep 17, 2026	27.68	27.68	27.68	27.68	27.60	0.91%
Sep 16, 2026	27.43	27.43	27.43	27.43	27.35	0.26%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.28	-0.91%
Sep 14, 2026	27.61	27.61	27.61	27.61	27.53	-1.07%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.83	0.47%
Sep 10, 2026	27.78	27.78	27.78	27.78	27.70	-1.38%
Sep 9, 2026	28.17	28.17	28.17	28.17	28.09	-0.63%
Sep 8, 2026	28.35	28.35	28.35	28.35	28.27	0.92%
Sep 4, 2026	28.09	28.09	28.09	28.09	28.01	0.25%
Sep 3, 2026	28.02	28.02	28.02	28.02	27.94	1.01%
Sep 2, 2026	27.74	27.74	27.74	27.74	27.66	0.32%
Sep 1, 2026	27.65	27.65	27.65	27.65	27.57	-1.11%
Aug 31, 2026	27.96	27.96	27.96	27.96	27.88	-0.39%
Aug 28, 2026	28.07	28.07	28.07	28.07	27.99	-1.51%
Aug 27, 2026	28.50	28.50	28.50	28.50	28.42	0.53%
Aug 26, 2026	28.35	28.35	28.35	28.35	28.27	0.07%
Aug 25, 2026	28.33	28.33	28.33	28.33	28.25	0.86%
Aug 24, 2026	28.09	28.09	28.09	28.09	28.01	-1.09%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.32	0.35%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.22	-0.46%
Aug 19, 2026	28.43	28.43	28.43	28.43	28.35	-0.35%
Aug 18, 2026	28.53	28.53	28.53	28.53	28.45	-2.16%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.07	-0.10%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.10	0.34%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.00	0.27%
Aug 12, 2026	29.01	29.01	29.01	29.01	28.93	1.76%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.43	-0.04%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.44	-0.42%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.56	1.24%
Aug 6, 2026	28.29	28.29	28.29	28.29	28.21	-1.12%