CNSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Aug 25, 2026	28.33	28.33	28.33	28.33	28.33	0.85%
Aug 24, 2026	28.09	28.09	28.09	28.09	28.09	-1.09%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Aug 19, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Aug 18, 2026	28.53	28.53	28.53	28.53	28.53	-2.16%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-0.10%
Aug 14, 2026	29.19	29.19	29.19	29.19	29.19	0.34%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
Aug 12, 2026	29.01	29.01	29.01	29.01	29.01	1.75%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Aug 7, 2026	28.64	28.64	28.64	28.64	28.64	1.24%
Aug 6, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Aug 5, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Aug 4, 2026	28.87	28.87	28.87	28.87	28.87	1.80%
Aug 3, 2026	28.36	28.36	28.36	28.36	28.36	1.94%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Jul 30, 2026	27.83	27.83	27.83	27.83	27.83	2.96%
Jul 29, 2026	27.03	27.03	27.03	27.03	27.03	-1.71%
Jul 28, 2026	27.50	27.50	27.50	27.50	27.50	-0.94%
Jul 27, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Jul 24, 2026	27.79	27.79	27.79	27.79	27.79	-1.59%
Jul 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Jul 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Jul 21, 2026	28.48	28.48	28.48	28.48	28.48	1.97%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Jul 17, 2026	27.94	27.94	27.94	27.94	27.94	-
Jul 16, 2026	27.94	27.94	27.94	27.94	27.94	-1.96%
Jul 15, 2026	28.50	28.50	28.50	28.50	28.50	-0.63%
Jul 14, 2026	28.68	28.68	28.68	28.68	28.68	0.60%
Jul 13, 2026	28.51	28.51	28.51	28.51	28.51	-1.42%
Jul 10, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%
Jul 9, 2026	29.08	29.08	29.08	29.08	29.08	1.15%
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-1.48%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	0.90%
Jul 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.40%
Jul 1, 2026	29.19	29.19	29.19	29.19	29.19	-1.42%
Jun 30, 2026	29.61	29.61	29.61	29.61	29.61	0.65%
Jun 29, 2026	29.42	29.42	29.42	29.42	29.42	1.52%
Jun 26, 2026	28.98	28.98	28.98	28.98	28.98	-1.73%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.49	0.23%
Jun 24, 2026	29.50	29.50	29.50	29.50	29.42	-0.67%
Jun 23, 2026	29.70	29.70	29.70	29.70	29.62	-1.56%
Jun 22, 2026	30.17	30.17	30.17	30.17	30.09	-0.20%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.15	1.34%
Jun 17, 2026	29.83	29.83	29.83	29.83	29.75	-0.10%
Jun 16, 2026	29.86	29.86	29.86	29.86	29.78	-0.43%