Invesco Convertible Securities Fund Class Y (CNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.22 (0.84%)
At close: Feb 13, 2026
CNSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Feb 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Feb 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Feb 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Feb 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 3.22% |
| Feb 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.96% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.59% |
| Feb 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jan 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.87% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Jan 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jan 26, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.23% |
| Jan 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jan 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
| Jan 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.02% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jan 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jan 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Jan 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.81% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Jan 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.58% |
| Jan 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.87% |
| Jan 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.22% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.89% |
| Dec 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Dec 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Dec 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Dec 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Dec 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.99% |
| Dec 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.91% |
| Dec 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.15% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.18% |
| Dec 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Dec 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.12% |
| Dec 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.73% |
| Dec 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -7.76% |
| Dec 10, 2025 | 25.19 | 25.19 | 25.19 | 27.59 | 25.19 | 0.25% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 27.52 | 25.13 | -0.11% |
| Dec 8, 2025 | 25.16 | 25.16 | 25.16 | 27.55 | 25.16 | 0.04% |
| Dec 5, 2025 | 25.15 | 25.15 | 25.15 | 27.54 | 25.15 | -0.04% |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 27.55 | 25.16 | 0.92% |
| Dec 3, 2025 | 24.93 | 24.93 | 24.93 | 27.30 | 24.93 | 0.59% |