CNSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.81	26.81	26.81	26.81	26.81	0.83%
Oct 14, 2026	26.59	26.59	26.59	26.59	26.59	-2.67%
Oct 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.76%
Oct 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.18%
Oct 9, 2026	27.86	27.86	27.86	27.86	27.86	0.94%
Oct 8, 2026	27.60	27.60	27.60	27.60	27.60	-1.29%
Oct 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.99%
Oct 6, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Oct 5, 2026	28.08	28.08	28.08	28.08	28.08	0.14%
Oct 2, 2026	28.04	28.04	28.04	28.04	28.04	0.94%
Oct 1, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Sep 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.29%
Sep 29, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Sep 28, 2026	27.73	27.73	27.73	27.73	27.73	-1.07%
Sep 25, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	0.01%
Sep 23, 2026	28.16	28.16	28.16	28.16	28.01	-0.95%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.28	0.18%
Sep 21, 2026	28.38	28.38	28.38	28.38	28.23	1.25%
Sep 18, 2026	28.03	28.03	28.03	28.03	27.88	-0.11%
Sep 17, 2026	28.06	28.06	28.06	28.06	27.91	0.94%
Sep 16, 2026	27.80	27.80	27.80	27.80	27.65	0.21%
Sep 15, 2026	27.74	27.74	27.74	27.74	27.59	-0.89%
Sep 14, 2026	27.99	27.99	27.99	27.99	27.84	-1.09%
Sep 11, 2026	28.30	28.30	28.30	28.30	28.15	0.50%
Sep 10, 2026	28.16	28.16	28.16	28.16	28.01	-1.37%
Sep 9, 2026	28.55	28.55	28.55	28.55	28.39	-0.63%
Sep 8, 2026	28.73	28.73	28.73	28.73	28.57	0.88%
Sep 4, 2026	28.48	28.48	28.48	28.48	28.32	0.28%
Sep 3, 2026	28.40	28.40	28.40	28.40	28.25	1.00%
Sep 2, 2026	28.12	28.12	28.12	28.12	27.97	0.36%
Sep 1, 2026	28.02	28.02	28.02	28.02	27.87	-1.13%
Aug 31, 2026	28.34	28.34	28.34	28.34	28.19	-0.35%
Aug 28, 2026	28.44	28.44	28.44	28.44	28.29	-1.49%
Aug 27, 2026	28.87	28.87	28.87	28.87	28.71	0.49%
Aug 26, 2026	28.73	28.73	28.73	28.73	28.57	0.07%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.55	0.84%
Aug 24, 2026	28.47	28.47	28.47	28.47	28.32	-1.08%
Aug 21, 2026	28.78	28.78	28.78	28.78	28.62	0.39%
Aug 20, 2026	28.67	28.67	28.67	28.67	28.51	-0.45%
Aug 19, 2026	28.80	28.80	28.80	28.80	28.64	-0.34%
Aug 18, 2026	28.90	28.90	28.90	28.90	28.74	-2.17%
Aug 17, 2026	29.54	29.54	29.54	29.54	29.38	-0.10%
Aug 14, 2026	29.57	29.57	29.57	29.57	29.41	0.34%
Aug 13, 2026	29.47	29.47	29.47	29.47	29.31	0.30%
Aug 12, 2026	29.38	29.38	29.38	29.38	29.22	1.73%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.72	-0.03%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.73	-0.38%
Aug 7, 2026	29.00	29.00	29.00	29.00	28.84	1.22%
Aug 6, 2026	28.65	28.65	28.65	28.65	28.49	-1.10%