Invesco Convertible Securities Y (CNSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.02 (0.07%)
At close: Aug 26, 2026
CNSDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Aug 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
| Aug 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.08% |
| Aug 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.38% |
| Aug 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Aug 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% |
| Aug 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.17% |
| Aug 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Aug 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Aug 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.31% |
| Aug 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.73% |
| Aug 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Aug 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.38% |
| Aug 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.22% |
| Aug 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| Aug 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.92% |
| Aug 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.81% |
| Aug 3, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.95% |
| Jul 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Jul 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.96% |
| Jul 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.72% |
| Jul 28, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.96% |
| Jul 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
| Jul 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.61% |
| Jul 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| Jul 22, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Jul 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.98% |
| Jul 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Jul 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Jul 16, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.94% |
| Jul 15, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62% |
| Jul 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Jul 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.40% |
| Jul 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Jul 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.13% |
| Jul 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
| Jul 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.50% |
| Jul 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.93% |
| Jul 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.39% |
| Jul 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.44% |
| Jun 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jun 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.50% |
| Jun 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.71% |
| Jun 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.22% |
| Jun 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.77 | -0.66% |
| Jun 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.96 | -1.54% |
| Jun 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.43 | -0.20% |
| Jun 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.49 | 1.36% |
| Jun 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.08 | -0.07% |
| Jun 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.10 | -0.46% |