Invesco Convertible Securities Fund Class R6 (CNSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
+0.16 (0.63%)
Jul 14, 2025, 4:00 PM EDT

CNSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202525.5525.5525.5525.5525.55-0.08%
Jul 14, 202525.5725.5725.5725.5725.570.63%
Jul 11, 202525.4125.4125.4125.4125.41-0.43%
Jul 10, 202525.5225.5225.5225.5225.520.59%
Jul 9, 202525.3725.3725.3725.3725.370.48%
Jul 8, 202525.2525.2525.2525.2525.25-
Jul 7, 202525.2525.2525.2525.2525.25-0.47%
Jul 3, 202525.3725.3725.3725.3725.370.59%
Jul 2, 202525.2225.2225.2225.2225.220.80%
Jul 1, 202525.0225.0225.0225.0225.02-0.60%
Jun 30, 202525.1725.1725.1725.1725.170.64%
Jun 27, 202525.0125.0125.0125.0125.010.32%
Jun 26, 202524.9324.9324.9324.9324.930.12%
Jun 25, 202524.9024.9024.9024.9024.72-0.28%
Jun 24, 202524.9724.9724.9724.9724.791.34%
Jun 23, 202524.6424.6424.6424.6424.460.28%
Jun 20, 202524.5724.5724.5724.5724.390.04%
Jun 18, 202524.5624.5624.5624.5624.380.33%
Jun 17, 202524.4824.4824.4824.4824.30-0.57%
Jun 16, 202524.6224.6224.6224.6224.440.98%
Jun 13, 202524.3824.3824.3824.3824.20-0.81%
Jun 12, 202524.5824.5824.5824.5824.40-0.24%
Jun 11, 202524.6424.6424.6424.6424.460.04%
Jun 10, 202524.6324.6324.6324.6324.45-0.08%
Jun 9, 202524.6524.6524.6524.6524.470.53%
Jun 6, 202524.5224.5224.5224.5224.340.57%
Jun 5, 202524.3824.3824.3824.3824.20-0.04%
Jun 4, 202524.3924.3924.3924.3924.210.37%
Jun 3, 202524.3024.3024.3024.3024.120.66%
Jun 2, 202524.1424.1424.1424.1423.960.29%
May 30, 202524.0724.0724.0724.0723.890.04%
May 29, 202524.0624.0624.0624.0623.88-0.12%
May 28, 202524.0924.0924.0924.0923.91-0.54%
May 27, 202524.2224.2224.2224.2224.041.00%
May 23, 202523.9823.9823.9823.9823.80-0.12%
May 22, 202524.0124.0124.0124.0123.830.08%
May 21, 202523.9923.9923.9923.9923.81-1.44%
May 20, 202524.3424.3424.3424.3424.16-0.04%
May 19, 202524.3524.3524.3524.3524.17-0.04%
May 16, 202524.3624.3624.3624.3624.180.58%
May 15, 202524.2224.2224.2224.2224.04-0.04%
May 14, 202524.2324.2324.2324.2324.05-0.12%
May 13, 202524.2624.2624.2624.2624.080.62%
May 12, 202524.1124.1124.1124.1123.931.64%
May 9, 202523.7223.7223.7223.7223.55-
May 8, 202523.7223.7223.7223.7223.550.94%
May 7, 202523.5023.5023.5023.5023.330.13%
May 6, 202523.4723.4723.4723.4723.30-0.25%
May 5, 202523.5323.5323.5323.5323.36-0.25%
May 2, 202523.5923.5923.5923.5923.421.16%