CNSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.76	26.76	26.76	26.76	26.76	0.83%
Oct 14, 2026	26.54	26.54	26.54	26.54	26.54	-2.68%
Oct 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.76%
Oct 12, 2026	27.48	27.48	27.48	27.48	27.48	-1.19%
Oct 9, 2026	27.81	27.81	27.81	27.81	27.81	0.94%
Oct 8, 2026	27.55	27.55	27.55	27.55	27.55	-1.29%
Oct 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.99%
Oct 6, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Oct 5, 2026	28.02	28.02	28.02	28.02	28.02	0.11%
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Sep 29, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Sep 28, 2026	27.68	27.68	27.68	27.68	27.68	-1.07%
Sep 25, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	-
Sep 23, 2026	28.11	28.11	28.11	28.11	27.95	-0.98%
Sep 22, 2026	28.39	28.39	28.39	28.39	28.23	0.18%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.18	1.29%
Sep 18, 2026	27.98	27.98	27.98	27.98	27.82	-0.14%
Sep 17, 2026	28.02	28.02	28.02	28.02	27.86	0.93%
Sep 16, 2026	27.76	27.76	27.76	27.76	27.60	0.25%
Sep 15, 2026	27.69	27.69	27.69	27.69	27.53	-0.93%
Sep 14, 2026	27.95	27.95	27.95	27.95	27.79	-1.06%
Sep 11, 2026	28.25	28.25	28.25	28.25	28.09	0.50%
Sep 10, 2026	28.11	28.11	28.11	28.11	27.95	-1.40%
Sep 9, 2026	28.51	28.51	28.51	28.51	28.35	-0.63%
Sep 8, 2026	28.69	28.69	28.69	28.69	28.53	0.91%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.27	0.28%
Sep 3, 2026	28.35	28.35	28.35	28.35	28.19	1.00%
Sep 2, 2026	28.07	28.07	28.07	28.07	27.91	0.32%
Sep 1, 2026	27.98	27.98	27.98	27.98	27.82	-1.10%
Aug 31, 2026	28.29	28.29	28.29	28.29	28.13	-0.35%
Aug 28, 2026	28.39	28.39	28.39	28.39	28.23	-1.53%
Aug 27, 2026	28.83	28.83	28.83	28.83	28.67	0.53%
Aug 26, 2026	28.68	28.68	28.68	28.68	28.52	0.07%
Aug 25, 2026	28.66	28.66	28.66	28.66	28.50	0.85%
Aug 24, 2026	28.42	28.42	28.42	28.42	28.26	-1.08%
Aug 21, 2026	28.73	28.73	28.73	28.73	28.57	0.38%
Aug 20, 2026	28.62	28.62	28.62	28.62	28.46	-0.45%
Aug 19, 2026	28.75	28.75	28.75	28.75	28.59	-0.35%
Aug 18, 2026	28.85	28.85	28.85	28.85	28.68	-2.17%
Aug 17, 2026	29.49	29.49	29.49	29.49	29.32	-0.10%
Aug 14, 2026	29.52	29.52	29.52	29.52	29.35	0.34%
Aug 13, 2026	29.42	29.42	29.42	29.42	29.25	0.31%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.16	1.73%
Aug 11, 2026	28.83	28.83	28.83	28.83	28.67	-0.03%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.68	-0.38%
Aug 7, 2026	28.95	28.95	28.95	28.95	28.78	1.22%
Aug 6, 2026	28.60	28.60	28.60	28.60	28.44	-1.11%