CNSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.50%
Jul 6, 2026	29.33	29.33	29.33	29.33	29.33	0.93%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.41%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Jun 29, 2026	29.70	29.70	29.70	29.70	29.70	1.50%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-1.71%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.77	0.25%
Jun 24, 2026	29.85	29.85	29.85	29.85	29.70	-0.70%
Jun 23, 2026	30.06	30.06	30.06	30.06	29.91	-1.51%
Jun 22, 2026	30.52	30.52	30.52	30.52	30.36	-0.20%
Jun 18, 2026	30.58	30.58	30.58	30.58	30.42	1.33%
Jun 17, 2026	30.18	30.18	30.18	30.18	30.02	-0.07%
Jun 16, 2026	30.20	30.20	30.20	30.20	30.04	-0.46%
Jun 15, 2026	30.34	30.34	30.34	30.34	30.18	2.60%
Jun 12, 2026	29.57	29.57	29.57	29.57	29.42	1.02%
Jun 11, 2026	29.27	29.27	29.27	29.27	29.12	2.38%
Jun 10, 2026	28.59	28.59	28.59	28.59	28.44	-1.38%
Jun 9, 2026	28.99	28.99	28.99	28.99	28.84	-0.58%
Jun 8, 2026	29.16	29.16	29.16	29.16	29.01	0.55%
Jun 5, 2026	29.00	29.00	29.00	29.00	28.85	-4.04%
Jun 4, 2026	30.22	30.22	30.22	30.22	30.06	0.13%
Jun 3, 2026	30.18	30.18	30.18	30.18	30.02	-0.95%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.31	1.30%
Jun 1, 2026	30.08	30.08	30.08	30.08	29.93	1.18%
May 29, 2026	29.73	29.73	29.73	29.73	29.58	0.17%
May 28, 2026	29.68	29.68	29.68	29.68	29.53	0.58%
May 27, 2026	29.51	29.51	29.51	29.51	29.36	0.14%
May 26, 2026	29.47	29.47	29.47	29.47	29.32	1.27%
May 22, 2026	29.10	29.10	29.10	29.10	28.95	0.35%
May 21, 2026	29.00	29.00	29.00	29.00	28.85	1.90%
May 20, 2026	28.46	28.46	28.46	28.46	28.31	1.10%
May 19, 2026	28.15	28.15	28.15	28.15	28.01	-0.67%
May 18, 2026	28.34	28.34	28.34	28.34	28.19	-1.70%
May 15, 2026	28.83	28.83	28.83	28.83	28.68	-1.97%
May 14, 2026	29.41	29.41	29.41	29.41	29.26	0.34%
May 13, 2026	29.31	29.31	29.31	29.31	29.16	1.18%
May 12, 2026	28.97	28.97	28.97	28.97	28.82	-1.29%
May 11, 2026	29.35	29.35	29.35	29.35	29.20	1.55%
May 8, 2026	28.90	28.90	28.90	28.90	28.75	0.59%
May 7, 2026	28.73	28.73	28.73	28.73	28.58	-1.68%
May 6, 2026	29.22	29.22	29.22	29.22	29.07	1.53%
May 5, 2026	28.78	28.78	28.78	28.78	28.63	1.27%
May 4, 2026	28.42	28.42	28.42	28.42	28.27	0.74%
May 1, 2026	28.21	28.21	28.21	28.21	28.06	0.61%
Apr 30, 2026	28.04	28.04	28.04	28.04	27.90	1.78%
Apr 29, 2026	27.55	27.55	27.55	27.55	27.41	0.84%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.18	-1.55%
Apr 27, 2026	27.75	27.75	27.75	27.75	27.61	0.07%