CNSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.75	26.75	26.75	26.75	26.75	0.79%
Oct 14, 2026	26.54	26.54	26.54	26.54	26.54	-2.68%
Oct 13, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
Oct 12, 2026	27.47	27.47	27.47	27.47	27.47	-1.19%
Oct 9, 2026	27.80	27.80	27.80	27.80	27.80	0.94%
Oct 8, 2026	27.54	27.54	27.54	27.54	27.54	-1.29%
Oct 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.99%
Oct 6, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Oct 5, 2026	28.02	28.02	28.02	28.02	28.02	0.11%
Oct 2, 2026	27.99	27.99	27.99	27.99	27.99	0.97%
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Sep 30, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Sep 29, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Sep 28, 2026	27.68	27.68	27.68	27.68	27.68	-1.04%
Sep 25, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	0.02%
Sep 23, 2026	28.10	28.10	28.10	28.10	27.95	-0.99%
Sep 22, 2026	28.38	28.38	28.38	28.38	28.22	0.18%
Sep 21, 2026	28.33	28.33	28.33	28.33	28.17	1.29%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.82	-0.14%
Sep 17, 2026	28.01	28.01	28.01	28.01	27.86	0.94%
Sep 16, 2026	27.75	27.75	27.75	27.75	27.60	0.25%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.53	-0.93%
Sep 14, 2026	27.94	27.94	27.94	27.94	27.79	-1.06%
Sep 11, 2026	28.24	28.24	28.24	28.24	28.08	0.50%
Sep 10, 2026	28.10	28.10	28.10	28.10	27.95	-1.40%
Sep 9, 2026	28.50	28.50	28.50	28.50	28.34	-0.63%
Sep 8, 2026	28.68	28.68	28.68	28.68	28.52	0.92%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.26	0.28%
Sep 3, 2026	28.34	28.34	28.34	28.34	28.18	1.00%
Sep 2, 2026	28.06	28.06	28.06	28.06	27.91	0.32%
Sep 1, 2026	27.97	27.97	27.97	27.97	27.82	-1.10%
Aug 31, 2026	28.28	28.28	28.28	28.28	28.12	-0.35%
Aug 28, 2026	28.38	28.38	28.38	28.38	28.22	-1.52%
Aug 27, 2026	28.82	28.82	28.82	28.82	28.66	0.52%
Aug 26, 2026	28.67	28.67	28.67	28.67	28.51	0.07%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.49	0.85%
Aug 24, 2026	28.41	28.41	28.41	28.41	28.25	-1.08%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.56	0.39%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.45	-0.45%
Aug 19, 2026	28.74	28.74	28.74	28.74	28.58	-0.35%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.68	-2.17%
Aug 17, 2026	29.48	29.48	29.48	29.48	29.32	-0.10%
Aug 14, 2026	29.51	29.51	29.51	29.51	29.35	0.34%
Aug 13, 2026	29.41	29.41	29.41	29.41	29.25	0.31%
Aug 12, 2026	29.32	29.32	29.32	29.32	29.16	1.73%
Aug 11, 2026	28.82	28.82	28.82	28.82	28.66	-0.03%
Aug 10, 2026	28.83	28.83	28.83	28.83	28.67	-0.38%
Aug 7, 2026	28.94	28.94	28.94	28.94	28.78	1.22%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.43	-1.11%