CNSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
Aug 25, 2026	28.65	28.65	28.65	28.65	28.65	0.84%
Aug 24, 2026	28.41	28.41	28.41	28.41	28.41	-1.08%
Aug 21, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.45%
Aug 19, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-2.17%
Aug 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Aug 14, 2026	29.51	29.51	29.51	29.51	29.51	0.34%
Aug 13, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Aug 12, 2026	29.32	29.32	29.32	29.32	29.32	1.73%
Aug 11, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Aug 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Aug 7, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-1.11%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	-0.93%
Aug 4, 2026	29.18	29.18	29.18	29.18	29.18	1.81%
Aug 3, 2026	28.66	28.66	28.66	28.66	28.66	1.96%
Jul 31, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%
Jul 30, 2026	28.12	28.12	28.12	28.12	28.12	2.97%
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	-1.69%
Jul 28, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Jul 24, 2026	28.07	28.07	28.07	28.07	28.07	-1.61%
Jul 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.77%
Jul 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Jul 21, 2026	28.77	28.77	28.77	28.77	28.77	1.95%
Jul 20, 2026	28.22	28.22	28.22	28.22	28.22	-
Jul 17, 2026	28.22	28.22	28.22	28.22	28.22	-
Jul 16, 2026	28.22	28.22	28.22	28.22	28.22	-1.98%
Jul 15, 2026	28.79	28.79	28.79	28.79	28.79	-0.62%
Jul 14, 2026	28.97	28.97	28.97	28.97	28.97	0.59%
Jul 13, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%
Jul 10, 2026	29.20	29.20	29.20	29.20	29.20	-0.54%
Jul 9, 2026	29.36	29.36	29.36	29.36	29.36	1.14%
Jul 8, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.50%
Jul 6, 2026	29.33	29.33	29.33	29.33	29.33	0.93%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	-1.39%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.41%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Jun 29, 2026	29.70	29.70	29.70	29.70	29.70	1.50%
Jun 26, 2026	29.26	29.26	29.26	29.26	29.26	-1.71%
Jun 25, 2026	29.77	29.77	29.77	29.77	29.77	0.25%
Jun 24, 2026	29.85	29.85	29.85	29.85	29.70	-0.70%
Jun 23, 2026	30.06	30.06	30.06	30.06	29.91	-1.51%
Jun 22, 2026	30.52	30.52	30.52	30.52	30.36	-0.20%
Jun 18, 2026	30.58	30.58	30.58	30.58	30.42	1.33%
Jun 17, 2026	30.18	30.18	30.18	30.18	30.02	-0.07%
Jun 16, 2026	30.20	30.20	30.20	30.20	30.04	-0.46%