CNSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 10, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Feb 5, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 27, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 22, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Jan 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 15, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 12, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 9, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jan 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 6, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Dec 31, 2025	11.52	11.52	11.52	11.52	11.52	-0.43%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
Dec 26, 2025	11.58	11.58	11.58	11.58	11.58	-
Dec 24, 2025	11.58	11.58	11.58	11.58	11.58	0.26%
Dec 23, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Dec 22, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 19, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Dec 18, 2025	11.47	11.47	11.47	11.47	11.47	-0.35%
Dec 17, 2025	11.41	11.41	11.41	11.51	11.41	-0.52%
Dec 16, 2025	11.47	11.47	11.47	11.57	11.47	-0.09%
Dec 15, 2025	11.48	11.48	11.48	11.58	11.48	-
Dec 12, 2025	11.48	11.48	11.48	11.58	11.48	-0.69%
Dec 11, 2025	11.56	11.56	11.56	11.66	11.56	0.17%
Dec 10, 2025	11.54	11.54	11.54	11.64	11.54	0.61%
Dec 9, 2025	11.47	11.47	11.47	11.57	11.47	-0.09%
Dec 8, 2025	11.48	11.48	11.48	11.58	11.48	-0.17%
Dec 5, 2025	11.50	11.50	11.50	11.60	11.50	-
Dec 4, 2025	11.50	11.50	11.50	11.60	11.50	-
Dec 3, 2025	11.50	11.50	11.50	11.60	11.50	0.35%