CNSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
May 18, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
May 15, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
May 14, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
May 13, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
May 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.41%
May 11, 2026	12.06	12.06	12.06	12.06	12.06	-0.08%
May 8, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
May 7, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.00%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
May 4, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
May 1, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 30, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Apr 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Apr 28, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Apr 24, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Apr 20, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 17, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 15, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 14, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Apr 13, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 8, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Apr 7, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Mar 31, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	-
Mar 27, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Mar 26, 2026	11.34	11.34	11.34	11.34	11.34	-1.82%
Mar 25, 2026	11.55	11.55	11.55	11.55	11.45	0.52%
Mar 24, 2026	11.49	11.49	11.49	11.49	11.39	-0.17%
Mar 23, 2026	11.51	11.51	11.51	11.51	11.41	0.70%
Mar 20, 2026	11.43	11.43	11.43	11.43	11.33	-1.21%
Mar 19, 2026	11.57	11.57	11.57	11.57	11.47	-0.09%
Mar 18, 2026	11.58	11.58	11.58	11.58	11.48	-0.69%
Mar 17, 2026	11.66	11.66	11.66	11.66	11.56	0.34%
Mar 16, 2026	11.62	11.62	11.62	11.62	11.52	0.69%
Mar 13, 2026	11.54	11.54	11.54	11.54	11.44	-0.43%
Mar 12, 2026	11.59	11.59	11.59	11.59	11.49	-0.86%
Mar 11, 2026	11.69	11.69	11.69	11.69	11.59	-0.17%
Mar 10, 2026	11.71	11.71	11.71	11.71	11.61	-0.09%