Columbia Conservative 529 Portfolio (CNSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
0.00 (0.00%)
At close: Jul 9, 2026
CNSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jul 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| Jul 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Jul 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jul 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Jun 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jun 25, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jun 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jun 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Jun 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Jun 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
| Jun 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jun 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jun 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Jun 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jun 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jun 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Jun 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Jun 3, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| Jun 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jun 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| May 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| May 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| May 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| May 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| May 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| May 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| May 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| May 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| May 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| May 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| May 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| May 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| May 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| May 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Apr 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Apr 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Apr 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |