Columbia Strategic New York Municipal Income Fund Institutional 3 Class (CNTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.06 (0.24%)
At close: Mar 30, 2026
CNTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Mar 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Mar 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Mar 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Mar 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Mar 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Mar 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Mar 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Mar 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Mar 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Mar 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Mar 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| Mar 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Mar 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.12% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Mar 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Feb 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.07 | 0.15% |
| Feb 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.03 | 0.12% |
| Feb 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.00 | 0.04% |
| Feb 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.99 | 0.15% |
| Feb 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.95 | 0.08% |
| Feb 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.93 | -0.04% |
| Feb 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | - |
| Feb 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | 0.08% |
| Feb 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.92 | 0.12% |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.89 | 0.23% |
| Feb 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | -0.15% |
| Feb 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.87 | 0.12% |
| Feb 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.84 | 0.04% |
| Feb 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | - |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.83 | 0.15% |
| Feb 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.79 | 0.08% |
| Feb 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.77 | - |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.77 | 0.12% |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.74 | 0.08% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | 0.08% |
| Jan 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.62 | -0.08% |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | - |
| Jan 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | 0.04% |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.63 | 0.16% |
| Jan 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | 0.04% |
| Jan 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.58 | -0.12% |
| Jan 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.61 | -0.50% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.74 | - |