Columbia Strat New York Muncpl Inc Inst3 (CNTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
+0.23 (0.95%)
At close: Oct 15, 2026
CNTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.95% |
| Oct 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Oct 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Oct 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Oct 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Oct 8, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Oct 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Oct 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Oct 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.25% |
| Oct 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Sep 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.24% |
| Sep 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | -0.29% |
| Sep 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.84 | -1.28% |
| Sep 25, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.15 | -0.37% |
| Sep 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.24 | -0.65% |
| Sep 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | -0.85% |
| Sep 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.61 | 0.08% |
| Sep 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.59 | - |
| Sep 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.59 | -0.20% |
| Sep 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.64 | 0.37% |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.55 | -0.04% |
| Sep 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.56 | -0.44% |
| Sep 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.67 | -0.08% |
| Sep 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | 0.28% |
| Sep 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.62 | -1.00% |
| Sep 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | -0.56% |
| Sep 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.04% |
| Sep 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | - |
| Sep 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.04% |
| Sep 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.04% |
| Sep 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | -0.67% |
| Aug 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.06% |
| Aug 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | -0.12% |
| Aug 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.20 | -0.08% |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | -0.08% |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.08% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 0.08% |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.20 | -0.12% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | -0.23% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.29 | 0.39% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.19 | -0.51% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.32 | -0.31% |
| Aug 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.40 | -0.35% |
| Aug 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | 0.08% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 0.04% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.46 | -0.04% |
| Aug 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | -0.08% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | 0.31% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.41 | 0.04% |