Columbia Strat New York Muncpl Inc Inst3 (CNTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
-0.02 (-0.08%)
Aug 26, 2026, 4:00 PM EST
CNTYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Aug 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Aug 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.31% |
| Aug 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Aug 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Aug 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Aug 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.04% |
| Aug 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Aug 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Aug 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Jul 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.18% |
| Jul 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | -0.31% |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | -0.12% |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.55 | 0.23% |
| Jul 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.49 | 0.24% |
| Jul 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | -1.58% |
| Jul 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | 1.05% |
| Jul 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | -0.27% |
| Jul 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.64 | -0.19% |
| Jul 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.69 | -0.16% |
| Jul 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.73 | -0.04% |
| Jul 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.74 | -0.31% |
| Jul 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.82 | -0.12% |
| Jul 14, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.85 | 0.04% |
| Jul 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.84 | -0.12% |
| Jul 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | -0.04% |
| Jul 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | - |
| Jul 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.88 | -0.35% |
| Jul 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | -0.19% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | - |
| Jul 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.12% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.99 | -0.12% |
| Jun 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | 0.40% |
| Jun 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.92 | 0.19% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.87 | 0.08% |
| Jun 24, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.12% |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.82 | -0.12% |
| Jun 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.85 | 0.12% |
| Jun 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.82 | 0.04% |
| Jun 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.81 | 0.15% |
| Jun 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.77 | 0.16% |
| Jun 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.73 | 0.04% |