American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.18
+0.19 (0.22%)
Jun 9, 2025, 8:05 AM EDT
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | - | - |
| Jun 6, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.22% |
| Jun 5, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.22% |
| Jun 4, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.71% |
| Jun 3, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.08% |
| Jun 2, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.74% |
| May 30, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.48% |
| May 29, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.23% |
| May 28, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.46% |
| May 27, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.95% |
| May 23, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.13% |
| May 22, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.02% |
| May 21, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.61% |
| May 20, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.27% |
| May 19, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.59% |
| May 16, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.08% |
| May 15, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.34% |
| May 14, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.48% |
| May 13, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.31% |
| May 12, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 2.22% |
| May 9, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.26% |
| May 8, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.21% |
| May 7, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.10% |
| May 6, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.17% |
| May 5, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| May 2, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.94% |
| May 1, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.06% |
| Apr 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.39% |
| Apr 29, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.41% |
| Apr 28, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.28% |
| Apr 25, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.22% |
| Apr 24, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.10% |
| Apr 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.39% |
| Apr 22, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.87% |
| Apr 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.59% |
| Apr 17, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.63% |
| Apr 16, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.09% |
| Apr 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.59% |
| Apr 14, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.04% |
| Apr 11, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.91% |
| Apr 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.87% |
| Apr 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.50% |
| Apr 8, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.02% |
| Apr 7, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -3.85% |
| Apr 4, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -3.94% |
| Apr 3, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.37% |
| Apr 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.27% |
| Apr 1, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.52% |
| Mar 31, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.65% |
| Mar 28, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.59% |