American Funds New World 529A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.57
-0.49 (-0.51%)
Nov 7, 2025, 8:05 AM EST
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | - | - |
| Nov 6, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.51% |
| Nov 5, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.23% |
| Nov 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.16% |
| Nov 3, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.52% |
| Oct 31, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.21% |
| Oct 30, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.90% |
| Oct 29, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.62% |
| Oct 28, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.07% |
| Oct 27, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 1.34% |
| Oct 24, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.26% |
| Oct 23, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.75% |
| Oct 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.73% |
| Oct 21, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.32% |
| Oct 20, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.23% |
| Oct 17, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.10% |
| Oct 16, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.29% |
| Oct 15, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 1.17% |
| Oct 14, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.51% |
| Oct 13, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 1.34% |
| Oct 10, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -2.71% |
| Oct 9, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.27% |
| Oct 8, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.69% |
| Oct 7, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.32% |
| Oct 6, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.05% |
| Oct 3, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.35% |
| Oct 2, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.46% |
| Oct 1, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.66% |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.12% |
| Sep 29, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.75% |
| Sep 26, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.38% |
| Sep 25, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.79% |
| Sep 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.32% |
| Sep 23, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.07% |
| Sep 22, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.33% |
| Sep 19, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.11% |
| Sep 18, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.24% |
| Sep 17, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.04% |
| Sep 16, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.62% |
| Sep 15, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.53% |
| Sep 12, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.17% |
| Sep 11, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.82% |
| Sep 10, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.73% |
| Sep 9, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.37% |
| Sep 8, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.40% |
| Sep 5, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.73% |
| Sep 4, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.21% |
| Sep 3, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.29% |
| Sep 2, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.54% |
| Aug 29, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.35% |