American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.48
-0.14 (-0.17%)
May 7, 2025, 8:05 AM EDT
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | - | - |
| May 6, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.17% |
| May 5, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.05% |
| May 2, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.94% |
| May 1, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.06% |
| Apr 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.39% |
| Apr 29, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.41% |
| Apr 28, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.28% |
| Apr 25, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.22% |
| Apr 24, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 1.10% |
| Apr 23, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.39% |
| Apr 22, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 1.87% |
| Apr 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.59% |
| Apr 17, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.63% |
| Apr 16, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.09% |
| Apr 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.59% |
| Apr 14, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.04% |
| Apr 11, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.91% |
| Apr 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.87% |
| Apr 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.50% |
| Apr 8, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -1.02% |
| Apr 7, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -3.85% |
| Apr 4, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -3.94% |
| Apr 3, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.37% |
| Apr 2, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.27% |
| Apr 1, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.52% |
| Mar 31, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.65% |
| Mar 28, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.59% |
| Mar 27, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.10% |
| Mar 26, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.93% |
| Mar 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.05% |
| Mar 24, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.49% |
| Mar 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.41% |
| Mar 20, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.55% |
| Mar 19, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.91% |
| Mar 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.25% |
| Mar 17, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.13% |
| Mar 14, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.98% |
| Mar 13, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.58% |
| Mar 12, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.44% |
| Mar 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.19% |
| Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.55% |
| Mar 7, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.42% |
| Mar 6, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.87% |
| Mar 5, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 2.67% |
| Mar 4, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.03% |
| Mar 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.60% |
| Feb 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.34% |
| Feb 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -1.60% |
| Feb 26, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.90% |