American Funds New World 529A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.91
+0.19 (0.21%)
Sep 5, 2025, 8:05 AM EDT
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | - | - |
| Sep 4, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.21% |
| Sep 3, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.29% |
| Sep 2, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.54% |
| Aug 29, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.35% |
| Aug 28, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.36% |
| Aug 27, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.04% |
| Aug 26, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.44% |
| Aug 25, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| Aug 22, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.32% |
| Aug 21, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.02% |
| Aug 20, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.30% |
| Aug 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.57% |
| Aug 18, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.13% |
| Aug 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.21% |
| Aug 14, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.32% |
| Aug 13, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.57% |
| Aug 12, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.20% |
| Aug 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.25% |
| Aug 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.01% |
| Aug 7, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.84% |
| Aug 6, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.24% |
| Aug 5, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.06% |
| Aug 4, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.77% |
| Aug 1, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.11% |
| Jul 31, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.65% |
| Jul 30, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.41% |
| Jul 29, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.36% |
| Jul 28, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.62% |
| Jul 25, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.47% |
| Jul 24, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.20% |
| Jul 23, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.50% |
| Jul 22, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.12% |
| Jul 21, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.17% |
| Jul 18, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.12% |
| Jul 17, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0.25% |
| Jul 16, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.14% |
| Jul 15, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.19% |
| Jul 14, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.03% |
| Jul 11, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.55% |
| Jul 10, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.02% |
| Jul 9, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.10% |
| Jul 8, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.50% |
| Jul 7, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.86% |
| Jul 3, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.62% |
| Jul 2, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.32% |
| Jul 1, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.11% |
| Jun 30, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.22% |
| Jun 27, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.22% |
| Jun 26, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.04% |