American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.30
-1.91 (-2.07%)
Mar 20, 2026, 4:00 PM EST
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -2.07% |
| Mar 19, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.79% |
| Mar 18, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.91% |
| Mar 17, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.76% |
| Mar 16, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 1.37% |
| Mar 13, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -1.50% |
| Mar 12, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -2.43% |
| Mar 11, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.22% |
| Mar 10, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 1.48% |
| Mar 9, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.55% |
| Mar 6, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.81% |
| Mar 5, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.22% |
| Mar 4, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.38% |
| Mar 3, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -3.51% |
| Mar 2, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -1.18% |
| Feb 27, 2026 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | -0.63% |
| Feb 26, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -0.58% |
| Feb 25, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 0.99% |
| Feb 24, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 1.26% |
| Feb 23, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.71% |
| Feb 20, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 1.04% |
| Feb 19, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.32% |
| Feb 18, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.75% |
| Feb 17, 2026 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0.09% |
| Feb 13, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.17% |
| Feb 12, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -1.14% |
| Feb 11, 2026 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.51% |
| Feb 10, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.09% |
| Feb 9, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 1.33% |
| Feb 6, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 2.22% |
| Feb 5, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.47% |
| Feb 4, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.47% |
| Feb 3, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.08% |
| Feb 2, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.03% |
| Jan 30, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -1.47% |
| Jan 29, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.13% |
| Jan 28, 2026 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.48% |
| Jan 27, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 1.64% |
| Jan 26, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.27% |
| Jan 23, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.40% |
| Jan 22, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.65% |
| Jan 21, 2026 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.98% |
| Jan 20, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1.03% |
| Jan 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.02% |
| Jan 15, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.09% |
| Jan 14, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.27% |
| Jan 13, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.42% |
| Jan 12, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.79% |
| Jan 9, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.66% |
| Jan 8, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.33% |