American Funds New World 529A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.08
-0.05 (-0.05%)
Oct 7, 2025, 8:05 AM EDT
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | - | - |
| Oct 6, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.05% |
| Oct 3, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.35% |
| Oct 2, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.46% |
| Oct 1, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.66% |
| Sep 30, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.12% |
| Sep 29, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.75% |
| Sep 26, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.38% |
| Sep 25, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.79% |
| Sep 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.32% |
| Sep 23, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.07% |
| Sep 22, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.33% |
| Sep 19, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.11% |
| Sep 18, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.24% |
| Sep 17, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.04% |
| Sep 16, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.62% |
| Sep 15, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.53% |
| Sep 12, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.17% |
| Sep 11, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.82% |
| Sep 10, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.73% |
| Sep 9, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.37% |
| Sep 8, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.40% |
| Sep 5, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.73% |
| Sep 4, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.21% |
| Sep 3, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.29% |
| Sep 2, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.54% |
| Aug 29, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.35% |
| Aug 28, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.36% |
| Aug 27, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.04% |
| Aug 26, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.44% |
| Aug 25, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | - |
| Aug 22, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.32% |
| Aug 21, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.02% |
| Aug 20, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -0.30% |
| Aug 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.57% |
| Aug 18, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -0.13% |
| Aug 15, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.21% |
| Aug 14, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.32% |
| Aug 13, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.57% |
| Aug 12, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.20% |
| Aug 11, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.25% |
| Aug 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.01% |
| Aug 7, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.84% |
| Aug 6, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.24% |
| Aug 5, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.06% |
| Aug 4, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.77% |
| Aug 1, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.11% |
| Jul 31, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -0.65% |
| Jul 30, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.41% |
| Jul 29, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.36% |