American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.05
+0.35 (0.46%)
Jan 17, 2025, 8:00 PM EST
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.46% |
| Jan 16, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.45% |
| Jan 15, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 1.21% |
| Jan 14, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.49% |
| Jan 13, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.81% |
| Jan 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.23% |
| Jan 8, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.31% |
| Jan 7, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.56% |
| Jan 6, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.44% |
| Jan 3, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.72% |
| Jan 2, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.22% |
| Dec 31, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.52% |
| Dec 30, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.48% |
| Dec 27, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.40% |
| Dec 26, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.19% |
| Dec 24, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.34% |
| Dec 23, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.66% |
| Dec 20, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.16% |
| Dec 19, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -3.71% |
| Dec 18, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 76.72 | -2.25% |
| Dec 17, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 78.49 | -0.39% |
| Dec 16, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 78.80 | -0.06% |
| Dec 13, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 78.85 | -0.34% |
| Dec 12, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 79.12 | -0.34% |
| Dec 11, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 79.39 | 0.61% |
| Dec 10, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 78.90 | -0.88% |
| Dec 9, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 79.61 | 0.79% |
| Dec 6, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 78.98 | 0.33% |
| Dec 5, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 78.72 | 0.16% |
| Dec 4, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 78.60 | 0.44% |
| Dec 3, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 78.25 | 0.63% |
| Dec 2, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 77.76 | 0.56% |
| Nov 29, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 77.32 | 0.07% |
| Nov 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 77.26 | -0.05% |
| Nov 26, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 77.30 | -0.29% |
| Nov 25, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 77.52 | 0.55% |
| Nov 22, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 77.10 | 0.06% |
| Nov 21, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 77.05 | -0.22% |
| Nov 20, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 77.23 | 0.08% |
| Nov 19, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 77.17 | 0.41% |
| Nov 18, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 76.85 | 0.50% |
| Nov 15, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 76.46 | -0.97% |
| Nov 14, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 77.22 | -0.47% |
| Nov 13, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 77.58 | -0.79% |
| Nov 12, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 78.20 | -1.31% |
| Nov 11, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 79.24 | -0.26% |
| Nov 8, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 79.44 | -0.91% |
| Nov 7, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 80.18 | 0.89% |
| Nov 6, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 79.47 | -0.37% |
| Nov 5, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 79.77 | 1.04% |
| Nov 4, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 78.95 | 0.40% |
| Nov 1, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 78.63 | 0.42% |
| Oct 31, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 78.31 | -1.31% |
| Oct 30, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 79.35 | -0.50% |
| Oct 29, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 79.74 | 0.05% |
| Oct 28, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 79.70 | 0.22% |
| Oct 25, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 79.53 | - |
| Oct 24, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 79.53 | 0.02% |
| Oct 23, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 79.51 | -0.65% |
| Oct 22, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 80.03 | -0.30% |
| Oct 21, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 80.27 | -0.59% |
| Oct 18, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 80.75 | 1.00% |
| Oct 17, 2024 | 82.87 | 82.87 | 82.87 | 82.87 | 79.95 | -0.20% |
| Oct 16, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 80.11 | 0.14% |
| Oct 15, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 79.99 | -1.79% |
| Oct 14, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | 81.45 | 0.11% |
| Oct 11, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 81.36 | 0.42% |
| Oct 10, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | 81.03 | -0.05% |
| Oct 9, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 81.06 | -0.26% |
| Oct 8, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 81.28 | -0.93% |
| Oct 7, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 82.04 | -0.01% |
| Oct 4, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 82.05 | 0.75% |
| Oct 3, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 81.44 | -0.86% |
| Oct 2, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 82.15 | 0.72% |
| Oct 1, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 81.56 | -0.15% |
| Sep 30, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 81.68 | -0.41% |
| Sep 27, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 82.02 | 0.29% |
| Sep 26, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 81.78 | 2.00% |
| Sep 25, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 80.18 | -0.08% |
| Sep 24, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 80.24 | 1.25% |
| Sep 23, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 79.25 | 0.17% |
| Sep 20, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 79.12 | -0.13% |
| Sep 19, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 79.22 | 1.51% |
| Sep 18, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 78.05 | -0.31% |
| Sep 17, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 78.29 | 0.30% |
| Sep 16, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 78.05 | 0.29% |
| Sep 13, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 77.83 | 0.39% |
| Sep 12, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 77.53 | 0.93% |
| Sep 11, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 76.82 | 1.30% |
| Sep 10, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 75.84 | -0.11% |
| Sep 9, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 75.92 | 0.49% |
| Sep 6, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 75.56 | -1.39% |
| Sep 5, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 76.62 | 0.11% |
| Sep 4, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 76.53 | -0.24% |
| Sep 3, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 76.71 | -2.18% |
| Aug 30, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 78.42 | 0.66% |
| Aug 29, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 77.91 | 0.17% |
| Aug 28, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 77.78 | -0.68% |
| Aug 27, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 78.31 | 0.15% |
| Aug 26, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 78.19 | -0.07% |