CNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	101.22	101.22	101.22	101.22	101.22	-1.48%
Jan 29, 2026	102.74	102.74	102.74	102.74	102.74	-0.13%
Jan 28, 2026	102.87	102.87	102.87	102.87	102.87	0.48%
Jan 27, 2026	102.38	102.38	102.38	102.38	102.38	1.63%
Jan 26, 2026	100.74	100.74	100.74	100.74	100.74	0.27%
Jan 23, 2026	100.47	100.47	100.47	100.47	100.47	0.41%
Jan 22, 2026	100.06	100.06	100.06	100.06	100.06	0.64%
Jan 21, 2026	99.42	99.42	99.42	99.42	99.42	0.98%
Jan 20, 2026	98.46	98.46	98.46	98.46	98.46	-1.03%
Jan 16, 2026	99.48	99.48	99.48	99.48	99.48	-0.02%
Jan 15, 2026	99.50	99.50	99.50	99.50	99.50	0.09%
Jan 14, 2026	99.41	99.41	99.41	99.41	99.41	-0.27%
Jan 13, 2026	99.68	99.68	99.68	99.68	99.68	-0.42%
Jan 12, 2026	100.10	100.10	100.10	100.10	100.10	0.79%
Jan 9, 2026	99.32	99.32	99.32	99.32	99.32	0.67%
Jan 8, 2026	98.66	98.66	98.66	98.66	98.66	-0.33%
Jan 7, 2026	98.99	98.99	98.99	98.99	98.99	-0.32%
Jan 6, 2026	99.31	99.31	99.31	99.31	99.31	0.82%
Jan 5, 2026	98.50	98.50	98.50	98.50	98.50	1.61%
Jan 2, 2026	96.94	96.94	96.94	96.94	96.94	1.47%
Dec 31, 2025	95.54	95.54	95.54	95.54	95.54	-0.34%
Dec 30, 2025	95.87	95.87	95.87	95.87	95.87	0.20%
Dec 29, 2025	95.68	95.68	95.68	95.68	95.68	-0.06%
Dec 26, 2025	95.74	95.74	95.74	95.74	95.74	0.24%
Dec 24, 2025	95.51	95.51	95.51	95.51	95.51	0.03%
Dec 23, 2025	95.48	95.48	95.48	95.48	95.48	0.71%
Dec 22, 2025	94.81	94.81	94.81	94.81	94.81	0.70%
Dec 19, 2025	94.15	94.15	94.15	94.15	94.15	0.91%
Dec 18, 2025	93.30	93.30	93.30	93.30	93.30	-4.65%
Dec 17, 2025	92.55	92.55	92.55	97.85	92.55	-0.84%
Dec 16, 2025	93.33	93.33	93.33	98.68	93.33	-0.79%
Dec 15, 2025	94.08	94.08	94.08	99.47	94.08	-0.28%
Dec 12, 2025	94.35	94.35	94.35	99.75	94.34	-0.81%
Dec 11, 2025	95.11	95.11	95.11	100.56	95.11	0.21%
Dec 10, 2025	94.91	94.91	94.91	100.35	94.91	0.67%
Dec 9, 2025	94.28	94.28	94.28	99.68	94.28	-0.44%
Dec 8, 2025	94.69	94.69	94.69	100.12	94.69	0.09%
Dec 5, 2025	94.61	94.61	94.61	100.03	94.61	0.02%
Dec 4, 2025	94.59	94.59	94.59	100.01	94.59	0.22%
Dec 3, 2025	94.38	94.38	94.38	99.79	94.38	0.16%
Dec 2, 2025	94.23	94.23	94.23	99.63	94.23	0.44%
Dec 1, 2025	93.82	93.82	93.82	99.19	93.81	-0.27%
Nov 28, 2025	94.07	94.07	94.07	99.46	94.07	0.36%
Nov 26, 2025	93.73	93.73	93.73	99.10	93.73	0.88%
Nov 25, 2025	92.92	92.92	92.92	98.24	92.92	0.87%
Nov 24, 2025	92.11	92.11	92.11	97.39	92.11	0.89%
Nov 21, 2025	91.30	91.30	91.30	96.53	91.30	0.07%
Nov 20, 2025	91.23	91.23	91.23	96.46	91.23	-1.25%
Nov 19, 2025	92.39	92.39	92.39	97.68	92.39	-0.11%
Nov 18, 2025	92.49	92.49	92.49	97.79	92.49	-1.02%