American Funds New World 529A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.46
+0.36 (0.36%)
At close: Nov 28, 2025
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.36% |
| Nov 26, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.88% |
| Nov 25, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.87% |
| Nov 24, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.89% |
| Nov 21, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.07% |
| Nov 20, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -1.25% |
| Nov 19, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.11% |
| Nov 18, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -1.02% |
| Nov 17, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.43% |
| Nov 14, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.53% |
| Nov 13, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -1.28% |
| Nov 12, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.46% |
| Nov 11, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.02% |
| Nov 10, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 1.67% |
| Nov 7, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.12% |
| Nov 6, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.50% |
| Nov 5, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 0.22% |
| Nov 4, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -1.15% |
| Nov 3, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0.52% |
| Oct 31, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.21% |
| Oct 30, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.90% |
| Oct 29, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0.62% |
| Oct 28, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.07% |
| Oct 27, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.34% |
| Oct 24, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.26% |
| Oct 23, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.74% |
| Oct 22, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.73% |
| Oct 21, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.32% |
| Oct 20, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 1.22% |
| Oct 17, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.10% |
| Oct 16, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.29% |
| Oct 15, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 1.17% |
| Oct 14, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.50% |
| Oct 13, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 1.33% |
| Oct 10, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -2.71% |
| Oct 9, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.27% |
| Oct 8, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.68% |
| Oct 7, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.31% |
| Oct 6, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.05% |
| Oct 3, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.35% |
| Oct 2, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.46% |
| Oct 1, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.66% |
| Sep 30, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.11% |
| Sep 29, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.76% |
| Sep 26, 2025 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -0.37% |
| Sep 25, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.79% |
| Sep 24, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.32% |
| Sep 23, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.07% |
| Sep 22, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.33% |
| Sep 19, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.11% |