American Funds New World Fund® Class 529-A (CNWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.45
-0.33 (-0.41%)
Mar 21, 2025, 8:00 PM EST
CNWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -1.59% |
| Mar 27, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.10% |
| Mar 26, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.93% |
| Mar 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.05% |
| Mar 24, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.49% |
| Mar 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.41% |
| Mar 20, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.55% |
| Mar 19, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.91% |
| Mar 18, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.25% |
| Mar 17, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.13% |
| Mar 14, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 1.98% |
| Mar 13, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.58% |
| Mar 12, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.44% |
| Mar 11, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.19% |
| Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -2.55% |
| Mar 7, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.42% |
| Mar 6, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.87% |
| Mar 5, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 2.67% |
| Mar 4, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.03% |
| Mar 3, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.60% |
| Feb 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.34% |
| Feb 27, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -1.60% |
| Feb 26, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.90% |
| Feb 25, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.27% |
| Feb 24, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.73% |
| Feb 21, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.55% |
| Feb 20, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.05% |
| Feb 19, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.32% |
| Feb 18, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.55% |
| Feb 14, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.08% |
| Feb 13, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.85% |
| Feb 12, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.47% |
| Feb 11, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.37% |
| Feb 10, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.14% |
| Feb 7, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.24% |
| Feb 6, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.57% |
| Feb 5, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.18% |
| Feb 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.25% |
| Feb 3, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.81% |
| Jan 31, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.56% |
| Jan 30, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.81% |
| Jan 29, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.03% |
| Jan 28, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.55% |
| Jan 27, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -1.65% |
| Jan 24, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.59% |
| Jan 23, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.33% |
| Jan 22, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.31% |
| Jan 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.23% |
| Jan 17, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.46% |
| Jan 16, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.45% |