CNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	104.11	104.11	104.11	104.11	104.11	-0.64%
Feb 26, 2026	104.78	104.78	104.78	104.78	104.78	-0.58%
Feb 25, 2026	105.39	105.39	105.39	105.39	105.39	1.00%
Feb 24, 2026	104.35	104.35	104.35	104.35	104.35	1.25%
Feb 23, 2026	103.06	103.06	103.06	103.06	103.06	-0.70%
Feb 20, 2026	103.79	103.79	103.79	103.79	103.79	1.03%
Feb 19, 2026	102.73	102.73	102.73	102.73	102.73	-0.32%
Feb 18, 2026	103.06	103.06	103.06	103.06	103.06	0.75%
Feb 17, 2026	102.29	102.29	102.29	102.29	102.29	0.09%
Feb 13, 2026	102.20	102.20	102.20	102.20	102.20	-0.17%
Feb 12, 2026	102.37	102.37	102.37	102.37	102.37	-1.14%
Feb 11, 2026	103.55	103.55	103.55	103.55	103.55	0.50%
Feb 10, 2026	103.03	103.03	103.03	103.03	103.03	0.10%
Feb 9, 2026	102.93	102.93	102.93	102.93	102.93	1.32%
Feb 6, 2026	101.59	101.59	101.59	101.59	101.59	2.22%
Feb 5, 2026	99.38	99.38	99.38	99.38	99.38	-1.47%
Feb 4, 2026	100.86	100.86	100.86	100.86	100.86	-0.47%
Feb 3, 2026	101.34	101.34	101.34	101.34	101.34	0.09%
Feb 2, 2026	101.25	101.25	101.25	101.25	101.25	0.03%
Jan 30, 2026	101.22	101.22	101.22	101.22	101.22	-1.48%
Jan 29, 2026	102.74	102.74	102.74	102.74	102.74	-0.13%
Jan 28, 2026	102.87	102.87	102.87	102.87	102.87	0.48%
Jan 27, 2026	102.38	102.38	102.38	102.38	102.38	1.63%
Jan 26, 2026	100.74	100.74	100.74	100.74	100.74	0.27%
Jan 23, 2026	100.47	100.47	100.47	100.47	100.47	0.41%
Jan 22, 2026	100.06	100.06	100.06	100.06	100.06	0.64%
Jan 21, 2026	99.42	99.42	99.42	99.42	99.42	0.98%
Jan 20, 2026	98.46	98.46	98.46	98.46	98.46	-1.03%
Jan 16, 2026	99.48	99.48	99.48	99.48	99.48	-0.02%
Jan 15, 2026	99.50	99.50	99.50	99.50	99.50	0.09%
Jan 14, 2026	99.41	99.41	99.41	99.41	99.41	-0.27%
Jan 13, 2026	99.68	99.68	99.68	99.68	99.68	-0.42%
Jan 12, 2026	100.10	100.10	100.10	100.10	100.10	0.79%
Jan 9, 2026	99.32	99.32	99.32	99.32	99.32	0.67%
Jan 8, 2026	98.66	98.66	98.66	98.66	98.66	-0.33%
Jan 7, 2026	98.99	98.99	98.99	98.99	98.99	-0.32%
Jan 6, 2026	99.31	99.31	99.31	99.31	99.31	0.82%
Jan 5, 2026	98.50	98.50	98.50	98.50	98.50	1.61%
Jan 2, 2026	96.94	96.94	96.94	96.94	96.94	1.47%
Dec 31, 2025	95.54	95.54	95.54	95.54	95.54	-0.34%
Dec 30, 2025	95.87	95.87	95.87	95.87	95.87	0.20%
Dec 29, 2025	95.68	95.68	95.68	95.68	95.68	-0.06%
Dec 26, 2025	95.74	95.74	95.74	95.74	95.74	0.24%
Dec 24, 2025	95.51	95.51	95.51	95.51	95.51	0.03%
Dec 23, 2025	95.48	95.48	95.48	95.48	95.48	0.71%
Dec 22, 2025	94.81	94.81	94.81	94.81	94.81	0.70%
Dec 19, 2025	94.15	94.15	94.15	94.15	94.15	0.91%
Dec 18, 2025	93.30	93.30	93.30	93.30	93.30	-4.65%
Dec 17, 2025	92.55	92.55	92.55	97.85	92.55	-0.84%
Dec 16, 2025	93.33	93.33	93.33	98.68	93.33	-0.79%