CNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	98.35	98.35	98.35	98.35	98.35	1.19%
Nov 10, 2026	97.19	97.19	97.19	97.19	97.19	-0.27%
Nov 9, 2026	97.45	97.45	97.45	97.45	97.45	3.03%
Nov 6, 2026	94.58	94.58	94.58	94.58	94.58	0.39%
Nov 5, 2026	94.21	94.21	94.21	94.21	94.21	-4.29%
Nov 4, 2026	98.43	98.43	98.43	98.43	98.43	1.88%
Nov 3, 2026	96.61	96.61	96.61	96.61	96.61	-0.54%
Nov 2, 2026	97.13	97.13	97.13	97.13	97.13	0.30%
Oct 30, 2026	96.84	96.84	96.84	96.84	96.84	-2.24%
Oct 29, 2026	99.06	99.06	99.06	99.06	99.06	-0.48%
Oct 28, 2026	99.54	99.54	99.54	99.54	99.54	0.70%
Oct 27, 2026	98.85	98.85	98.85	98.85	98.85	1.38%
Oct 26, 2026	97.50	97.50	97.50	97.50	97.50	-1.06%
Oct 23, 2026	98.54	98.54	98.54	98.54	98.54	-0.03%
Oct 22, 2026	98.57	98.57	98.57	98.57	98.57	-2.59%
Oct 21, 2026	101.19	101.19	101.19	101.19	101.19	0.61%
Oct 20, 2026	100.58	100.58	100.58	100.58	100.58	-0.67%
Oct 19, 2026	101.26	101.26	101.26	101.26	101.26	0.62%
Oct 16, 2026	100.64	100.64	100.64	100.64	100.64	-1.08%
Oct 15, 2026	101.74	101.74	101.74	101.74	101.74	-0.59%
Oct 14, 2026	102.34	102.34	102.34	102.34	102.34	-1.58%
Oct 13, 2026	103.98	103.98	103.98	103.98	103.98	-1.53%
Oct 12, 2026	105.60	105.60	105.60	105.60	105.60	-0.09%
Oct 9, 2026	105.69	105.69	105.69	105.69	105.69	0.82%
Oct 8, 2026	104.83	104.83	104.83	104.83	104.83	-1.94%
Oct 7, 2026	106.90	106.90	106.90	106.90	106.90	-1.06%
Oct 6, 2026	108.04	108.04	108.04	108.04	108.04	-0.60%
Oct 5, 2026	108.69	108.69	108.69	108.69	108.69	2.64%
Oct 2, 2026	105.89	105.89	105.89	105.89	105.89	0.31%
Oct 1, 2026	105.56	105.56	105.56	105.56	105.56	-0.16%
Sep 30, 2026	105.73	105.73	105.73	105.73	105.73	-0.28%
Sep 29, 2026	106.03	106.03	106.03	106.03	106.03	-0.04%
Sep 28, 2026	106.07	106.07	106.07	106.07	106.07	-0.98%
Sep 25, 2026	107.12	107.12	107.12	107.12	107.12	0.35%
Sep 24, 2026	106.75	106.75	106.75	106.75	106.75	-0.65%
Sep 23, 2026	107.45	107.45	107.45	107.45	107.45	-0.78%
Sep 22, 2026	108.29	108.29	108.29	108.29	108.29	0.03%
Sep 21, 2026	108.26	108.26	108.26	108.26	108.26	1.84%
Sep 18, 2026	106.30	106.30	106.30	106.30	106.30	0.75%
Sep 17, 2026	105.51	105.51	105.51	105.51	105.51	0.61%
Sep 16, 2026	104.87	104.87	104.87	104.87	104.87	-0.01%
Sep 15, 2026	104.88	104.88	104.88	104.88	104.88	-0.79%
Sep 14, 2026	105.72	105.72	105.72	105.72	105.72	-1.37%
Sep 11, 2026	107.19	107.19	107.19	107.19	107.19	-0.66%
Sep 10, 2026	107.90	107.90	107.90	107.90	107.90	-0.75%
Sep 9, 2026	108.72	108.72	108.72	108.72	108.72	0.17%
Sep 8, 2026	108.54	108.54	108.54	108.54	108.54	0.98%
Sep 4, 2026	107.49	107.49	107.49	107.49	107.49	0.31%
Sep 3, 2026	107.16	107.16	107.16	107.16	107.16	0.96%
Sep 2, 2026	106.14	106.14	106.14	106.14	106.14	-0.78%