Skip to main content
logo
American Funds New World 529-A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.19
+0.61 (0.61%)
Oct 21, 2026, 4:00 PM EDT

CNWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 2026101.19101.19101.19101.19101.190.61%
Oct 20, 2026100.58100.58100.58100.58100.58-0.67%
Oct 19, 2026101.26101.26101.26101.26101.260.62%
Oct 16, 2026100.64100.64100.64100.64100.64-1.08%
Oct 15, 2026101.74101.74101.74101.74101.74-0.59%
Oct 14, 2026102.34102.34102.34102.34102.34-1.58%
Oct 13, 2026103.98103.98103.98103.98103.98-1.53%
Oct 12, 2026105.60105.60105.60105.60105.60-0.09%
Oct 9, 2026105.69105.69105.69105.69105.690.82%
Oct 8, 2026104.83104.83104.83104.83104.83-1.94%
Oct 7, 2026106.90106.90106.90106.90106.90-1.06%
Oct 6, 2026108.04108.04108.04108.04108.04-0.60%
Oct 5, 2026108.69108.69108.69108.69108.692.64%
Oct 2, 2026105.89105.89105.89105.89105.890.31%
Oct 1, 2026105.56105.56105.56105.56105.56-0.16%
Sep 30, 2026105.73105.73105.73105.73105.73-0.28%
Sep 29, 2026106.03106.03106.03106.03106.03-0.04%
Sep 28, 2026106.07106.07106.07106.07106.07-0.98%
Sep 25, 2026107.12107.12107.12107.12107.120.35%
Sep 24, 2026106.75106.75106.75106.75106.75-0.65%
Sep 23, 2026107.45107.45107.45107.45107.45-0.78%
Sep 22, 2026108.29108.29108.29108.29108.290.03%
Sep 21, 2026108.26108.26108.26108.26108.261.84%
Sep 18, 2026106.30106.30106.30106.30106.300.75%
Sep 17, 2026105.51105.51105.51105.51105.510.61%
Sep 16, 2026104.87104.87104.87104.87104.87-0.01%
Sep 15, 2026104.88104.88104.88104.88104.88-0.79%
Sep 14, 2026105.72105.72105.72105.72105.72-1.37%
Sep 11, 2026107.19107.19107.19107.19107.19-0.66%
Sep 10, 2026107.90107.90107.90107.90107.90-0.75%
Sep 9, 2026108.72108.72108.72108.72108.720.17%
Sep 8, 2026108.54108.54108.54108.54108.540.98%
Sep 4, 2026107.49107.49107.49107.49107.490.31%
Sep 3, 2026107.16107.16107.16107.16107.160.96%
Sep 2, 2026106.14106.14106.14106.14106.14-0.78%
Sep 1, 2026106.97106.97106.97106.97106.970.07%
Aug 31, 2026106.90106.90106.90106.90106.90-0.48%
Aug 28, 2026107.42107.42107.42107.42107.42-0.28%
Aug 27, 2026107.72107.72107.72107.72107.720.23%
Aug 26, 2026107.47107.47107.47107.47107.470.22%
Aug 25, 2026107.23107.23107.23107.23107.230.61%
Aug 24, 2026106.58106.58106.58106.58106.58-1.07%
Aug 21, 2026107.73107.73107.73107.73107.731.51%
Aug 20, 2026106.13106.13106.13106.13106.130.83%
Aug 19, 2026105.26105.26105.26105.26105.26-0.77%
Aug 18, 2026106.08106.08106.08106.08106.08-1.01%
Aug 17, 2026107.16107.16107.16107.16107.160.09%
Aug 14, 2026107.06107.06107.06107.06107.06-0.06%
Aug 13, 2026107.12107.12107.12107.12107.120.87%
Aug 12, 2026106.20106.20106.20106.20106.200.62%