CNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	101.43	101.43	101.43	101.43	-	0.99%
May 1, 2026	100.44	100.44	100.44	100.44	100.44	-0.07%
Apr 30, 2026	100.51	100.51	100.51	100.51	100.51	0.68%
Apr 29, 2026	99.83	99.83	99.83	99.83	99.83	-0.29%
Apr 28, 2026	100.12	100.12	100.12	100.12	100.12	-1.01%
Apr 27, 2026	101.14	101.14	101.14	101.14	101.14	0.41%
Apr 24, 2026	100.73	100.73	100.73	100.73	100.73	1.20%
Apr 23, 2026	99.54	99.54	99.54	99.54	99.54	-0.96%
Apr 22, 2026	100.50	100.50	100.50	100.50	100.50	0.68%
Apr 21, 2026	99.82	99.82	99.82	99.82	99.82	-0.76%
Apr 20, 2026	100.58	100.58	100.58	100.58	100.58	-0.67%
Apr 17, 2026	101.26	101.26	101.26	101.26	101.26	0.72%
Apr 16, 2026	100.54	100.54	100.54	100.54	100.54	0.13%
Apr 15, 2026	100.41	100.41	100.41	100.41	100.41	0.55%
Apr 14, 2026	99.86	99.86	99.86	99.86	99.86	1.47%
Apr 13, 2026	98.41	98.41	98.41	98.41	98.41	0.75%
Apr 10, 2026	97.68	97.68	97.68	97.68	97.68	0.77%
Apr 9, 2026	96.93	96.93	96.93	96.93	96.93	0.07%
Apr 8, 2026	96.86	96.86	96.86	96.86	96.86	4.95%
Apr 7, 2026	92.29	92.29	92.29	92.29	92.29	0.22%
Apr 6, 2026	92.09	92.09	92.09	92.09	92.09	0.37%
Apr 2, 2026	91.75	91.75	91.75	91.75	91.75	-0.54%
Apr 1, 2026	92.25	92.25	92.25	92.25	92.25	1.64%
Mar 31, 2026	90.76	90.76	90.76	90.76	90.76	2.62%
Mar 30, 2026	88.44	88.44	88.44	88.44	88.44	-0.64%
Mar 27, 2026	89.01	89.01	89.01	89.01	89.01	-1.31%
Mar 26, 2026	90.19	90.19	90.19	90.19	90.19	-2.56%
Mar 25, 2026	92.56	92.56	92.56	92.56	92.56	1.51%
Mar 24, 2026	91.18	91.18	91.18	91.18	91.18	-0.14%
Mar 23, 2026	91.31	91.31	91.31	91.31	91.31	1.12%
Mar 20, 2026	90.30	90.30	90.30	90.30	90.30	-2.07%
Mar 19, 2026	92.21	92.21	92.21	92.21	92.21	-0.79%
Mar 18, 2026	92.94	92.94	92.94	92.94	92.94	-0.91%
Mar 17, 2026	93.79	93.79	93.79	93.79	93.79	0.76%
Mar 16, 2026	93.08	93.08	93.08	93.08	93.08	1.37%
Mar 13, 2026	91.82	91.82	91.82	91.82	91.82	-1.50%
Mar 12, 2026	93.22	93.22	93.22	93.22	93.22	-2.43%
Mar 11, 2026	95.54	95.54	95.54	95.54	95.54	0.22%
Mar 10, 2026	95.33	95.33	95.33	95.33	95.33	1.48%
Mar 9, 2026	93.94	93.94	93.94	93.94	93.94	-0.55%
Mar 6, 2026	94.46	94.46	94.46	94.46	94.46	-0.81%
Mar 5, 2026	95.23	95.23	95.23	95.23	95.23	-0.22%
Mar 4, 2026	95.44	95.44	95.44	95.44	95.44	-0.38%
Mar 3, 2026	95.80	95.80	95.80	95.80	95.80	-3.51%
Mar 2, 2026	99.28	99.28	99.28	99.28	99.28	-1.18%
Feb 27, 2026	100.47	100.47	100.47	100.47	100.47	-0.63%
Feb 26, 2026	101.11	101.11	101.11	101.11	101.11	-0.58%
Feb 25, 2026	101.70	101.70	101.70	101.70	101.70	0.99%
Feb 24, 2026	100.70	100.70	100.70	100.70	100.70	1.26%
Feb 23, 2026	99.45	99.45	99.45	99.45	99.45	-0.71%