CNWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	105.23	105.23	105.23	105.23	105.23	1.58%
May 22, 2026	103.59	103.59	103.59	103.59	103.59	-0.07%
May 21, 2026	103.66	103.66	103.66	103.66	103.66	1.32%
May 20, 2026	102.31	102.31	102.31	102.31	102.31	1.19%
May 19, 2026	101.11	101.11	101.11	101.11	101.11	-1.37%
May 18, 2026	102.51	102.51	102.51	102.51	102.51	-0.15%
May 15, 2026	102.66	102.66	102.66	102.66	102.66	-2.54%
May 14, 2026	105.34	105.34	105.34	105.34	105.34	0.46%
May 13, 2026	104.86	104.86	104.86	104.86	104.86	0.79%
May 12, 2026	104.04	104.04	104.04	104.04	104.04	-1.23%
May 11, 2026	105.34	105.34	105.34	105.34	105.34	0.16%
May 8, 2026	105.17	105.17	105.17	105.17	105.17	0.63%
May 7, 2026	104.51	104.51	104.51	104.51	104.51	-0.64%
May 6, 2026	105.18	105.18	105.18	105.18	105.18	3.41%
May 5, 2026	101.71	101.71	101.71	101.71	101.71	0.28%
May 4, 2026	101.43	101.43	101.43	101.43	101.43	0.99%
May 1, 2026	100.44	100.44	100.44	100.44	100.44	-0.07%
Apr 30, 2026	100.51	100.51	100.51	100.51	100.51	0.68%
Apr 29, 2026	99.83	99.83	99.83	99.83	99.83	-0.29%
Apr 28, 2026	100.12	100.12	100.12	100.12	100.12	-1.01%
Apr 27, 2026	101.14	101.14	101.14	101.14	101.14	0.41%
Apr 24, 2026	100.73	100.73	100.73	100.73	100.73	1.20%
Apr 23, 2026	99.54	99.54	99.54	99.54	99.54	-0.96%
Apr 22, 2026	100.50	100.50	100.50	100.50	100.50	0.68%
Apr 21, 2026	99.82	99.82	99.82	99.82	99.82	-0.76%
Apr 20, 2026	100.58	100.58	100.58	100.58	100.58	-0.67%
Apr 17, 2026	101.26	101.26	101.26	101.26	101.26	0.72%
Apr 16, 2026	100.54	100.54	100.54	100.54	100.54	0.13%
Apr 15, 2026	100.41	100.41	100.41	100.41	100.41	0.55%
Apr 14, 2026	99.86	99.86	99.86	99.86	99.86	1.47%
Apr 13, 2026	98.41	98.41	98.41	98.41	98.41	0.75%
Apr 10, 2026	97.68	97.68	97.68	97.68	97.68	0.77%
Apr 9, 2026	96.93	96.93	96.93	96.93	96.93	0.07%
Apr 8, 2026	96.86	96.86	96.86	96.86	96.86	4.95%
Apr 7, 2026	92.29	92.29	92.29	92.29	92.29	0.22%
Apr 6, 2026	92.09	92.09	92.09	92.09	92.09	0.37%
Apr 2, 2026	91.75	91.75	91.75	91.75	91.75	-0.54%
Apr 1, 2026	92.25	92.25	92.25	92.25	92.25	1.64%
Mar 31, 2026	90.76	90.76	90.76	90.76	90.76	2.62%
Mar 30, 2026	88.44	88.44	88.44	88.44	88.44	-0.64%
Mar 27, 2026	89.01	89.01	89.01	89.01	89.01	-1.31%
Mar 26, 2026	90.19	90.19	90.19	90.19	90.19	-2.56%
Mar 25, 2026	92.56	92.56	92.56	92.56	92.56	1.51%
Mar 24, 2026	91.18	91.18	91.18	91.18	91.18	-0.14%
Mar 23, 2026	91.31	91.31	91.31	91.31	91.31	1.12%
Mar 20, 2026	90.30	90.30	90.30	90.30	90.30	-2.07%
Mar 19, 2026	92.21	92.21	92.21	92.21	92.21	-0.79%
Mar 18, 2026	92.94	92.94	92.94	92.94	92.94	-0.91%
Mar 17, 2026	93.79	93.79	93.79	93.79	93.79	0.76%
Mar 16, 2026	93.08	93.08	93.08	93.08	93.08	1.37%