Skip to main content
logo
American Funds New World 529-A (CNWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.73
-0.30 (-0.28%)
Oct 1, 2026, 8:05 AM EST

CNWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 2026106.03106.03105.73105.73--0.28%
Sep 29, 2026106.03106.03106.03106.03106.03-0.04%
Sep 28, 2026106.07106.07106.07106.07106.07-0.98%
Sep 25, 2026107.12107.12107.12107.12107.120.35%
Sep 24, 2026106.75106.75106.75106.75106.75-0.65%
Sep 23, 2026107.45107.45107.45107.45107.45-0.78%
Sep 22, 2026108.29108.29108.29108.29108.290.03%
Sep 21, 2026108.26108.26108.26108.26108.261.84%
Sep 18, 2026106.30106.30106.30106.30106.300.75%
Sep 17, 2026105.51105.51105.51105.51105.510.61%
Sep 16, 2026104.87104.87104.87104.87104.87-0.01%
Sep 15, 2026104.88104.88104.88104.88104.88-0.79%
Sep 14, 2026105.72105.72105.72105.72105.72-1.37%
Sep 11, 2026107.19107.19107.19107.19107.19-0.66%
Sep 10, 2026107.90107.90107.90107.90107.90-0.75%
Sep 9, 2026108.72108.72108.72108.72108.720.17%
Sep 8, 2026108.54108.54108.54108.54108.540.98%
Sep 4, 2026107.49107.49107.49107.49107.490.31%
Sep 3, 2026107.16107.16107.16107.16107.160.96%
Sep 2, 2026106.14106.14106.14106.14106.14-0.78%
Sep 1, 2026106.97106.97106.97106.97106.970.07%
Aug 31, 2026106.90106.90106.90106.90106.90-0.48%
Aug 28, 2026107.42107.42107.42107.42107.42-0.28%
Aug 27, 2026107.72107.72107.72107.72107.720.23%
Aug 26, 2026107.47107.47107.47107.47107.470.22%
Aug 25, 2026107.23107.23107.23107.23107.230.61%
Aug 24, 2026106.58106.58106.58106.58106.58-1.07%
Aug 21, 2026107.73107.73107.73107.73107.731.51%
Aug 20, 2026106.13106.13106.13106.13106.130.83%
Aug 19, 2026105.26105.26105.26105.26105.26-0.77%
Aug 18, 2026106.08106.08106.08106.08106.08-1.01%
Aug 17, 2026107.16107.16107.16107.16107.160.09%
Aug 14, 2026107.06107.06107.06107.06107.06-0.06%
Aug 13, 2026107.12107.12107.12107.12107.120.87%
Aug 12, 2026106.20106.20106.20106.20106.200.62%
Aug 11, 2026105.55105.55105.55105.55105.55-0.48%
Aug 10, 2026106.06106.06106.06106.06106.06-0.04%
Aug 7, 2026106.10106.10106.10106.10106.100.47%
Aug 6, 2026105.60105.60105.60105.60105.60-0.89%
Aug 5, 2026106.55106.55106.55106.55106.550.21%
Aug 4, 2026106.33106.33106.33106.33106.331.53%
Aug 3, 2026104.73104.73104.73104.73104.73-0.20%
Jul 31, 2026104.94104.94104.94104.94104.941.97%
Jul 30, 2026102.91102.91102.91102.91102.913.30%
Jul 29, 202699.6299.6299.6299.6299.62-1.58%
Jul 28, 2026101.22101.22101.22101.22101.22-1.39%
Jul 27, 2026102.65102.65102.65102.65102.650.51%
Jul 24, 2026102.13102.13102.13102.13102.13-1.89%
Jul 23, 2026104.10104.10104.10104.10104.10-0.01%
Jul 22, 2026104.11104.11104.11104.11104.11-0.01%