American Funds New World Fund® Class 529-C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.21
-1.41 (-1.47%)
At close: Jan 30, 2026
CNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -1.47% |
| Jan 29, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.13% |
| Jan 28, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.46% |
| Jan 27, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.64% |
| Jan 26, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.26% |
| Jan 23, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.41% |
| Jan 22, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.64% |
| Jan 21, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.98% |
| Jan 20, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.05% |
| Jan 16, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.02% |
| Jan 15, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.09% |
| Jan 14, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.27% |
| Jan 13, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.42% |
| Jan 12, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.78% |
| Jan 9, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.66% |
| Jan 8, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.35% |
| Jan 7, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.31% |
| Jan 6, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.83% |
| Jan 5, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 1.60% |
| Jan 2, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 1.46% |
| Dec 31, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.34% |
| Dec 30, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.19% |
| Dec 29, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.07% |
| Dec 26, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.22% |
| Dec 24, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.03% |
| Dec 23, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.71% |
| Dec 22, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.70% |
| Dec 19, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.91% |
| Dec 18, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -4.14% |
| Dec 17, 2025 | 86.05 | 86.05 | 86.05 | 90.66 | 86.05 | -0.83% |
| Dec 16, 2025 | 86.77 | 86.77 | 86.77 | 91.42 | 86.77 | -0.80% |
| Dec 15, 2025 | 87.48 | 87.48 | 87.48 | 92.16 | 87.48 | -0.28% |
| Dec 12, 2025 | 87.72 | 87.72 | 87.72 | 92.42 | 87.72 | -0.80% |
| Dec 11, 2025 | 88.44 | 88.44 | 88.44 | 93.17 | 88.43 | 0.20% |
| Dec 10, 2025 | 88.25 | 88.25 | 88.25 | 92.98 | 88.25 | 0.67% |
| Dec 9, 2025 | 87.67 | 87.67 | 87.67 | 92.36 | 87.67 | -0.44% |
| Dec 8, 2025 | 88.06 | 88.06 | 88.06 | 92.77 | 88.06 | 0.09% |
| Dec 5, 2025 | 87.98 | 87.98 | 87.98 | 92.69 | 87.98 | 0.02% |
| Dec 4, 2025 | 87.96 | 87.96 | 87.96 | 92.67 | 87.96 | 0.22% |
| Dec 3, 2025 | 87.77 | 87.77 | 87.77 | 92.47 | 87.77 | 0.16% |
| Dec 2, 2025 | 87.63 | 87.63 | 87.63 | 92.32 | 87.63 | 0.44% |
| Dec 1, 2025 | 87.25 | 87.25 | 87.25 | 91.92 | 87.25 | -0.27% |
| Nov 28, 2025 | 87.49 | 87.49 | 87.49 | 92.17 | 87.49 | 0.35% |
| Nov 26, 2025 | 87.18 | 87.18 | 87.18 | 91.85 | 87.18 | 0.88% |
| Nov 25, 2025 | 86.42 | 86.42 | 86.42 | 91.05 | 86.42 | 0.86% |
| Nov 24, 2025 | 85.68 | 85.68 | 85.68 | 90.27 | 85.68 | 0.89% |
| Nov 21, 2025 | 84.92 | 84.92 | 84.92 | 89.47 | 84.92 | 0.07% |
| Nov 20, 2025 | 84.87 | 84.87 | 84.87 | 89.41 | 84.87 | -1.26% |
| Nov 19, 2025 | 85.95 | 85.95 | 85.95 | 90.55 | 85.95 | -0.11% |
| Nov 18, 2025 | 86.04 | 86.04 | 86.04 | 90.65 | 86.04 | -1.03% |