American Funds New World 529C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.70
+0.79 (0.91%)
At close: Dec 19, 2025
CNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.91% |
| Dec 18, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -4.14% |
| Dec 17, 2025 | 86.05 | 86.05 | 86.05 | 90.66 | 86.05 | -0.83% |
| Dec 16, 2025 | 86.77 | 86.77 | 86.77 | 91.42 | 86.77 | -0.80% |
| Dec 15, 2025 | 87.48 | 87.48 | 87.48 | 92.16 | 87.48 | -0.28% |
| Dec 12, 2025 | 87.72 | 87.72 | 87.72 | 92.42 | 87.72 | -0.80% |
| Dec 11, 2025 | 88.44 | 88.44 | 88.44 | 93.17 | 88.43 | 0.20% |
| Dec 10, 2025 | 88.25 | 88.25 | 88.25 | 92.98 | 88.25 | 0.67% |
| Dec 9, 2025 | 87.67 | 87.67 | 87.67 | 92.36 | 87.67 | -0.44% |
| Dec 8, 2025 | 88.06 | 88.06 | 88.06 | 92.77 | 88.06 | 0.09% |
| Dec 5, 2025 | 87.98 | 87.98 | 87.98 | 92.69 | 87.98 | 0.02% |
| Dec 4, 2025 | 87.96 | 87.96 | 87.96 | 92.67 | 87.96 | 0.22% |
| Dec 3, 2025 | 87.77 | 87.77 | 87.77 | 92.47 | 87.77 | 0.16% |
| Dec 2, 2025 | 87.63 | 87.63 | 87.63 | 92.32 | 87.63 | 0.44% |
| Dec 1, 2025 | 87.25 | 87.25 | 87.25 | 91.92 | 87.25 | -0.27% |
| Nov 28, 2025 | 87.49 | 87.49 | 87.49 | 92.17 | 87.49 | 0.35% |
| Nov 26, 2025 | 87.18 | 87.18 | 87.18 | 91.85 | 87.18 | 0.88% |
| Nov 25, 2025 | 86.42 | 86.42 | 86.42 | 91.05 | 86.42 | 0.86% |
| Nov 24, 2025 | 85.68 | 85.68 | 85.68 | 90.27 | 85.68 | 0.89% |
| Nov 21, 2025 | 84.92 | 84.92 | 84.92 | 89.47 | 84.92 | 0.07% |
| Nov 20, 2025 | 84.87 | 84.87 | 84.87 | 89.41 | 84.87 | -1.26% |
| Nov 19, 2025 | 85.95 | 85.95 | 85.95 | 90.55 | 85.95 | -0.11% |
| Nov 18, 2025 | 86.04 | 86.04 | 86.04 | 90.65 | 86.04 | -1.03% |
| Nov 17, 2025 | 86.94 | 86.94 | 86.94 | 91.59 | 86.94 | -0.43% |
| Nov 14, 2025 | 87.32 | 87.32 | 87.32 | 91.99 | 87.31 | -0.53% |
| Nov 13, 2025 | 87.78 | 87.78 | 87.78 | 92.48 | 87.78 | -1.28% |
| Nov 12, 2025 | 88.92 | 88.92 | 88.92 | 93.68 | 88.92 | 0.45% |
| Nov 11, 2025 | 88.52 | 88.52 | 88.52 | 93.26 | 88.52 | 0.02% |
| Nov 10, 2025 | 88.50 | 88.50 | 88.50 | 93.24 | 88.50 | 1.66% |
| Nov 7, 2025 | 87.06 | 87.06 | 87.06 | 91.72 | 87.06 | -0.12% |
| Nov 6, 2025 | 87.16 | 87.16 | 87.16 | 91.83 | 87.16 | -0.51% |
| Nov 5, 2025 | 87.61 | 87.61 | 87.61 | 92.30 | 87.61 | 0.23% |
| Nov 4, 2025 | 87.41 | 87.41 | 87.41 | 92.09 | 87.41 | -1.16% |
| Nov 3, 2025 | 88.44 | 88.44 | 88.44 | 93.17 | 88.43 | 0.52% |
| Oct 31, 2025 | 87.98 | 87.98 | 87.98 | 92.69 | 87.98 | -0.22% |
| Oct 30, 2025 | 88.17 | 88.17 | 88.17 | 92.89 | 88.17 | -0.90% |
| Oct 29, 2025 | 88.97 | 88.97 | 88.97 | 93.73 | 88.97 | 0.61% |
| Oct 28, 2025 | 88.43 | 88.43 | 88.43 | 93.16 | 88.43 | -0.08% |
| Oct 27, 2025 | 88.49 | 88.49 | 88.49 | 93.23 | 88.49 | 1.34% |
| Oct 24, 2025 | 87.32 | 87.32 | 87.32 | 92.00 | 87.32 | 0.26% |
| Oct 23, 2025 | 87.10 | 87.10 | 87.10 | 91.76 | 87.10 | 0.74% |
| Oct 22, 2025 | 86.46 | 86.46 | 86.46 | 91.09 | 86.46 | -0.73% |
| Oct 21, 2025 | 87.10 | 87.10 | 87.10 | 91.76 | 87.10 | -0.33% |
| Oct 20, 2025 | 87.38 | 87.38 | 87.38 | 92.06 | 87.38 | 1.22% |
| Oct 17, 2025 | 86.33 | 86.33 | 86.33 | 90.95 | 86.33 | -0.10% |
| Oct 16, 2025 | 86.41 | 86.41 | 86.41 | 91.04 | 86.41 | 0.29% |
| Oct 15, 2025 | 86.17 | 86.17 | 86.17 | 90.78 | 86.17 | 1.16% |
| Oct 14, 2025 | 85.18 | 85.18 | 85.18 | 89.74 | 85.18 | -0.51% |
| Oct 13, 2025 | 85.62 | 85.62 | 85.62 | 90.20 | 85.62 | 1.34% |
| Oct 10, 2025 | 84.49 | 84.49 | 84.49 | 89.01 | 84.49 | -2.71% |