American Funds New World 529C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.41
-0.05 (-0.05%)
Oct 6, 2025, 4:00 PM EDT
CNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.05% |
| Oct 3, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0.34% |
| Oct 2, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.45% |
| Oct 1, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.65% |
| Sep 30, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.12% |
| Sep 29, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.75% |
| Sep 26, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.38% |
| Sep 25, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.79% |
| Sep 24, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.33% |
| Sep 23, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.08% |
| Sep 22, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.33% |
| Sep 19, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.11% |
| Sep 18, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.24% |
| Sep 17, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 0.03% |
| Sep 16, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.63% |
| Sep 15, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.50% |
| Sep 12, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.18% |
| Sep 11, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.81% |
| Sep 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.73% |
| Sep 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.37% |
| Sep 8, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.40% |
| Sep 5, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.73% |
| Sep 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.21% |
| Sep 3, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.29% |
| Sep 2, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.54% |
| Aug 29, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.37% |
| Aug 28, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.36% |
| Aug 27, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.05% |
| Aug 26, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.45% |
| Aug 25, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| Aug 22, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.32% |
| Aug 21, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.02% |
| Aug 20, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.31% |
| Aug 19, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.57% |
| Aug 18, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.14% |
| Aug 15, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.22% |
| Aug 14, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.33% |
| Aug 13, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.57% |
| Aug 12, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 1.20% |
| Aug 11, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.26% |
| Aug 8, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.01% |
| Aug 7, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.84% |
| Aug 6, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.24% |
| Aug 5, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.06% |
| Aug 4, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.76% |
| Aug 1, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.11% |
| Jul 31, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.65% |
| Jul 30, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.41% |
| Jul 29, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.36% |
| Jul 28, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.63% |