CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	96.84	96.84	96.84	96.84	96.84	-0.64%
Feb 26, 2026	97.46	97.46	97.46	97.46	97.46	-0.58%
Feb 25, 2026	98.03	98.03	98.03	98.03	98.03	0.99%
Feb 24, 2026	97.07	97.07	97.07	97.07	97.07	1.25%
Feb 23, 2026	95.87	95.87	95.87	95.87	95.87	-0.71%
Feb 20, 2026	96.56	96.56	96.56	96.56	96.56	1.04%
Feb 19, 2026	95.57	95.57	95.57	95.57	95.57	-0.32%
Feb 18, 2026	95.88	95.88	95.88	95.88	95.88	0.75%
Feb 17, 2026	95.17	95.17	95.17	95.17	95.17	0.08%
Feb 13, 2026	95.09	95.09	95.09	95.09	95.09	-0.18%
Feb 12, 2026	95.26	95.26	95.26	95.26	95.26	-1.13%
Feb 11, 2026	96.35	96.35	96.35	96.35	96.35	0.51%
Feb 10, 2026	95.86	95.86	95.86	95.86	95.86	0.08%
Feb 9, 2026	95.78	95.78	95.78	95.78	95.78	1.31%
Feb 6, 2026	94.54	94.54	94.54	94.54	94.54	2.23%
Feb 5, 2026	92.48	92.48	92.48	92.48	92.48	-1.48%
Feb 4, 2026	93.87	93.87	93.87	93.87	93.87	-0.47%
Feb 3, 2026	94.31	94.31	94.31	94.31	94.31	0.08%
Feb 2, 2026	94.23	94.23	94.23	94.23	94.23	0.02%
Jan 30, 2026	94.21	94.21	94.21	94.21	94.21	-1.47%
Jan 29, 2026	95.62	95.62	95.62	95.62	95.62	-0.13%
Jan 28, 2026	95.74	95.74	95.74	95.74	95.74	0.46%
Jan 27, 2026	95.30	95.30	95.30	95.30	95.30	1.64%
Jan 26, 2026	93.76	93.76	93.76	93.76	93.76	0.26%
Jan 23, 2026	93.52	93.52	93.52	93.52	93.52	0.41%
Jan 22, 2026	93.14	93.14	93.14	93.14	93.14	0.64%
Jan 21, 2026	92.55	92.55	92.55	92.55	92.55	0.98%
Jan 20, 2026	91.65	91.65	91.65	91.65	91.65	-1.05%
Jan 16, 2026	92.62	92.62	92.62	92.62	92.62	-0.02%
Jan 15, 2026	92.64	92.64	92.64	92.64	92.64	0.09%
Jan 14, 2026	92.56	92.56	92.56	92.56	92.56	-0.27%
Jan 13, 2026	92.81	92.81	92.81	92.81	92.81	-0.42%
Jan 12, 2026	93.20	93.20	93.20	93.20	93.20	0.78%
Jan 9, 2026	92.48	92.48	92.48	92.48	92.48	0.66%
Jan 8, 2026	91.87	91.87	91.87	91.87	91.87	-0.35%
Jan 7, 2026	92.19	92.19	92.19	92.19	92.19	-0.31%
Jan 6, 2026	92.48	92.48	92.48	92.48	92.48	0.83%
Jan 5, 2026	91.72	91.72	91.72	91.72	91.72	1.60%
Jan 2, 2026	90.28	90.28	90.28	90.28	90.28	1.46%
Dec 31, 2025	88.98	88.98	88.98	88.98	88.98	-0.34%
Dec 30, 2025	89.28	89.28	89.28	89.28	89.28	0.19%
Dec 29, 2025	89.11	89.11	89.11	89.11	89.11	-0.07%
Dec 26, 2025	89.17	89.17	89.17	89.17	89.17	0.22%
Dec 24, 2025	88.97	88.97	88.97	88.97	88.97	0.03%
Dec 23, 2025	88.94	88.94	88.94	88.94	88.94	0.71%
Dec 22, 2025	88.31	88.31	88.31	88.31	88.31	0.70%
Dec 19, 2025	87.70	87.70	87.70	87.70	87.70	0.91%
Dec 18, 2025	86.91	86.91	86.91	86.91	86.91	-4.14%
Dec 17, 2025	86.05	86.05	86.05	90.66	86.05	-0.83%
Dec 16, 2025	86.77	86.77	86.77	91.42	86.77	-0.80%