Skip to main content
American Funds New World Fund® Class 529-C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.07
-2.32 (-3.04%)
Dec 19, 2024, 4:00 PM EST

CNWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202474.1974.1974.1974.1974.190.16%
Dec 19, 202474.0774.0774.0774.0774.07-3.04%
Dec 18, 202476.3976.3976.3976.3974.22-2.24%
Dec 17, 202478.1478.1478.1478.1475.92-0.40%
Dec 16, 202478.4578.4578.4578.4576.22-0.08%
Dec 13, 202478.5178.5178.5178.5176.28-0.34%
Dec 12, 202478.7878.7878.7878.7876.54-0.34%
Dec 11, 202479.0579.0579.0579.0576.800.61%
Dec 10, 202478.5778.5778.5778.5776.34-0.88%
Dec 9, 202479.2779.2779.2779.2777.020.78%
Dec 6, 202478.6678.6678.6678.6676.420.33%
Dec 5, 202478.4078.4078.4078.4076.170.17%
Dec 4, 202478.2778.2778.2778.2776.040.44%
Dec 3, 202477.9377.9377.9377.9375.710.63%
Dec 2, 202477.4477.4477.4477.4475.240.56%
Nov 29, 202477.0177.0177.0177.0174.820.06%
Nov 27, 202476.9676.9676.9676.9674.77-0.05%
Nov 26, 202477.0077.0077.0077.0074.81-0.28%
Nov 25, 202477.2277.2277.2277.2275.020.55%
Nov 22, 202476.8076.8076.8076.8074.620.05%
Nov 21, 202476.7676.7676.7676.7674.58-0.22%
Nov 20, 202476.9376.9376.9376.9374.740.08%
Nov 19, 202476.8776.8776.8776.8774.680.40%
Nov 18, 202476.5676.5676.5676.5674.380.50%
Nov 15, 202476.1876.1876.1876.1874.01-0.97%
Nov 14, 202476.9376.9376.9376.9374.74-0.48%
Nov 13, 202477.3077.3077.3077.3075.10-0.80%
Nov 12, 202477.9277.9277.9277.9275.70-1.32%
Nov 11, 202478.9678.9678.9678.9676.72-0.25%
Nov 8, 202479.1679.1679.1679.1676.91-0.91%
Nov 7, 202479.8979.8979.8979.8977.620.88%
Nov 6, 202479.1979.1979.1979.1976.94-0.39%
Nov 5, 202479.5079.5079.5079.5077.241.04%
Nov 4, 202478.6878.6878.6878.6876.440.40%
Nov 1, 202478.3778.3778.3778.3776.140.41%
Oct 31, 202478.0578.0578.0578.0575.83-1.30%
Oct 30, 202479.0879.0879.0879.0876.83-0.49%
Oct 29, 202479.4779.4779.4779.4777.210.04%
Oct 28, 202479.4479.4479.4479.4477.180.21%
Oct 25, 202479.2779.2779.2779.2777.02-
Oct 24, 202479.2779.2779.2779.2777.020.01%
Oct 23, 202479.2679.2679.2679.2677.01-0.64%
Oct 22, 202479.7779.7779.7779.7777.50-0.31%
Oct 21, 202480.0280.0280.0280.0277.75-0.58%
Oct 18, 202480.4980.4980.4980.4978.200.99%
Oct 17, 202479.7079.7079.7079.7077.43-0.20%
Oct 16, 202479.8679.8679.8679.8677.590.14%
Oct 15, 202479.7579.7579.7579.7577.48-1.80%
Oct 14, 202481.2181.2181.2181.2178.900.11%
Oct 11, 202481.1281.1281.1281.1278.810.41%
Oct 10, 202480.7980.7980.7980.7978.49-0.05%
Oct 9, 202480.8380.8380.8380.8378.53-0.25%
Oct 8, 202481.0381.0381.0381.0378.73-0.94%
Oct 7, 202481.8081.8081.8081.8079.47-0.02%
Oct 4, 202481.8281.8281.8281.8279.490.75%
Oct 3, 202481.2181.2181.2181.2178.90-0.87%
Oct 2, 202481.9281.9281.9281.9279.590.73%
Oct 1, 202481.3381.3381.3381.3379.02-0.15%
Sep 30, 202481.4581.4581.4581.4579.13-0.43%
Sep 27, 202481.8081.8081.8081.8079.470.29%
Sep 26, 202481.5681.5681.5681.5679.241.99%
Sep 25, 202479.9779.9779.9779.9777.70-0.07%
Sep 24, 202480.0380.0380.0380.0377.751.25%
Sep 23, 202479.0479.0479.0479.0476.790.15%
Sep 20, 202478.9278.9278.9278.9276.68-0.13%
Sep 19, 202479.0279.0279.0279.0276.771.50%
Sep 18, 202477.8577.8577.8577.8575.64-0.32%
Sep 17, 202478.1078.1078.1078.1075.880.30%
Sep 16, 202477.8777.8777.8777.8775.660.28%
Sep 13, 202477.6577.6577.6577.6575.440.39%
Sep 12, 202477.3577.3577.3577.3575.150.93%
Sep 11, 202476.6476.6476.6476.6474.461.30%
Sep 10, 202475.6675.6675.6675.6673.51-0.11%
Sep 9, 202475.7475.7475.7475.7473.590.46%
Sep 6, 202475.3975.3975.3975.3973.25-1.39%
Sep 5, 202476.4576.4576.4576.4574.280.12%
Sep 4, 202476.3676.3676.3676.3674.19-0.25%
Sep 3, 202476.5576.5576.5576.5574.37-2.17%
Aug 30, 202478.2578.2578.2578.2576.030.64%
Aug 29, 202477.7577.7577.7577.7575.540.18%
Aug 28, 202477.6177.6177.6177.6175.40-0.69%
Aug 27, 202478.1578.1578.1578.1575.930.15%
Aug 26, 202478.0378.0378.0378.0375.81-0.09%
Aug 23, 202478.1078.1078.1078.1075.880.98%
Aug 22, 202477.3477.3477.3477.3475.14-0.62%
Aug 21, 202477.8277.8277.8277.8275.610.15%
Aug 20, 202477.7077.7077.7077.7075.49-0.28%
Aug 19, 202477.9277.9277.9277.9275.701.04%
Aug 16, 202477.1277.1277.1277.1274.930.27%
Aug 15, 202476.9176.9176.9176.9174.721.36%
Aug 14, 202475.8875.8875.8875.8873.720.12%
Aug 13, 202475.7975.7975.7975.7973.641.27%
Aug 12, 202474.8474.8474.8474.8472.710.01%
Aug 9, 202474.8374.8374.8374.8372.700.38%
Aug 8, 202474.5574.5574.5574.5572.432.28%
Aug 7, 202472.8972.8972.8972.8970.820.04%
Aug 6, 202472.8672.8672.8672.8670.790.77%
Aug 5, 202472.3072.3072.3072.3070.24-2.11%
Aug 2, 202473.8673.8673.8673.8671.76-1.32%
Aug 1, 202474.8574.8574.8574.8572.72-1.54%