American Funds New World Fund® Class 529-C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.63
-0.35 (-0.41%)
Jul 30, 2025, 4:00 PM EDT
CNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.11% |
| Jul 31, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.65% |
| Jul 30, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.41% |
| Jul 29, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.36% |
| Jul 28, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.63% |
| Jul 25, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.46% |
| Jul 24, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.21% |
| Jul 23, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 1.50% |
| Jul 22, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.13% |
| Jul 21, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.16% |
| Jul 18, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.13% |
| Jul 17, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.26% |
| Jul 16, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.13% |
| Jul 15, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.19% |
| Jul 14, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.04% |
| Jul 11, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.56% |
| Jul 10, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.02% |
| Jul 9, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.11% |
| Jul 8, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.50% |
| Jul 7, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.87% |
| Jul 3, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.61% |
| Jul 2, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.32% |
| Jul 1, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.11% |
| Jun 30, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.20% |
| Jun 27, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.21% |
| Jun 26, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.04% |
| Jun 25, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.06% |
| Jun 24, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 2.12% |
| Jun 23, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.38% |
| Jun 20, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.56% |
| Jun 18, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.10% |
| Jun 17, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.03% |
| Jun 16, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.96% |
| Jun 13, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -1.20% |
| Jun 12, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.06% |
| Jun 11, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.39% |
| Jun 10, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.41% |
| Jun 9, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.39% |
| Jun 6, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.21% |
| Jun 5, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.22% |
| Jun 4, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.71% |
| Jun 3, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.09% |
| Jun 2, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.73% |
| May 30, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.48% |
| May 29, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.22% |
| May 28, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.47% |
| May 27, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.95% |
| May 23, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.12% |
| May 22, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.02% |
| May 21, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.61% |