CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	92.17	92.17	92.17	92.17	92.17	0.35%
Nov 26, 2025	91.85	91.85	91.85	91.85	91.85	0.88%
Nov 25, 2025	91.05	91.05	91.05	91.05	91.05	0.86%
Nov 24, 2025	90.27	90.27	90.27	90.27	90.27	0.89%
Nov 21, 2025	89.47	89.47	89.47	89.47	89.47	0.07%
Nov 20, 2025	89.41	89.41	89.41	89.41	89.41	-1.26%
Nov 19, 2025	90.55	90.55	90.55	90.55	90.55	-0.11%
Nov 18, 2025	90.65	90.65	90.65	90.65	90.65	-1.03%
Nov 17, 2025	91.59	91.59	91.59	91.59	91.59	-0.43%
Nov 14, 2025	91.99	91.99	91.99	91.99	91.99	-0.53%
Nov 13, 2025	92.48	92.48	92.48	92.48	92.48	-1.28%
Nov 12, 2025	93.68	93.68	93.68	93.68	93.68	0.45%
Nov 11, 2025	93.26	93.26	93.26	93.26	93.26	0.02%
Nov 10, 2025	93.24	93.24	93.24	93.24	93.24	1.66%
Nov 7, 2025	91.72	91.72	91.72	91.72	91.72	-0.12%
Nov 6, 2025	91.83	91.83	91.83	91.83	91.83	-0.51%
Nov 5, 2025	92.30	92.30	92.30	92.30	92.30	0.23%
Nov 4, 2025	92.09	92.09	92.09	92.09	92.09	-1.16%
Nov 3, 2025	93.17	93.17	93.17	93.17	93.17	0.52%
Oct 31, 2025	92.69	92.69	92.69	92.69	92.69	-0.22%
Oct 30, 2025	92.89	92.89	92.89	92.89	92.89	-0.90%
Oct 29, 2025	93.73	93.73	93.73	93.73	93.73	0.61%
Oct 28, 2025	93.16	93.16	93.16	93.16	93.16	-0.08%
Oct 27, 2025	93.23	93.23	93.23	93.23	93.23	1.34%
Oct 24, 2025	92.00	92.00	92.00	92.00	92.00	0.26%
Oct 23, 2025	91.76	91.76	91.76	91.76	91.76	0.74%
Oct 22, 2025	91.09	91.09	91.09	91.09	91.09	-0.73%
Oct 21, 2025	91.76	91.76	91.76	91.76	91.76	-0.33%
Oct 20, 2025	92.06	92.06	92.06	92.06	92.06	1.22%
Oct 17, 2025	90.95	90.95	90.95	90.95	90.95	-0.10%
Oct 16, 2025	91.04	91.04	91.04	91.04	91.04	0.29%
Oct 15, 2025	90.78	90.78	90.78	90.78	90.78	1.16%
Oct 14, 2025	89.74	89.74	89.74	89.74	89.74	-0.51%
Oct 13, 2025	90.20	90.20	90.20	90.20	90.20	1.34%
Oct 10, 2025	89.01	89.01	89.01	89.01	89.01	-2.71%
Oct 9, 2025	91.49	91.49	91.49	91.49	91.49	-0.28%
Oct 8, 2025	91.75	91.75	91.75	91.75	91.75	0.69%
Oct 7, 2025	91.12	91.12	91.12	91.12	91.12	-0.32%
Oct 6, 2025	91.41	91.41	91.41	91.41	91.41	-0.05%
Oct 3, 2025	91.46	91.46	91.46	91.46	91.46	0.34%
Oct 2, 2025	91.15	91.15	91.15	91.15	91.15	0.45%
Oct 1, 2025	90.74	90.74	90.74	90.74	90.74	0.65%
Sep 30, 2025	90.15	90.15	90.15	90.15	90.15	0.12%
Sep 29, 2025	90.04	90.04	90.04	90.04	90.04	0.75%
Sep 26, 2025	89.37	89.37	89.37	89.37	89.37	-0.38%
Sep 25, 2025	89.71	89.71	89.71	89.71	89.71	-0.79%
Sep 24, 2025	90.42	90.42	90.42	90.42	90.42	-0.33%
Sep 23, 2025	90.72	90.72	90.72	90.72	90.72	-0.08%
Sep 22, 2025	90.79	90.79	90.79	90.79	90.79	0.33%
Sep 19, 2025	90.49	90.49	90.49	90.49	90.49	-0.11%