American Funds New World Fund® Class 529-C (CNWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.57
+0.18 (0.21%)
Jun 27, 2025, 4:00 PM EDT
CNWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.32% |
| Jul 1, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.11% |
| Jun 30, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.20% |
| Jun 27, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.21% |
| Jun 26, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 1.04% |
| Jun 25, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.06% |
| Jun 24, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 2.12% |
| Jun 23, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.38% |
| Jun 20, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.56% |
| Jun 18, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.10% |
| Jun 17, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.03% |
| Jun 16, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.96% |
| Jun 13, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -1.20% |
| Jun 12, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.06% |
| Jun 11, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.39% |
| Jun 10, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0.41% |
| Jun 9, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.39% |
| Jun 6, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.21% |
| Jun 5, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.22% |
| Jun 4, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.71% |
| Jun 3, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.09% |
| Jun 2, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.73% |
| May 30, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.48% |
| May 29, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.22% |
| May 28, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.47% |
| May 27, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.95% |
| May 23, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.12% |
| May 22, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.02% |
| May 21, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.61% |
| May 20, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.28% |
| May 19, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.58% |
| May 16, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.09% |
| May 15, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.34% |
| May 14, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.49% |
| May 13, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.31% |
| May 12, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 2.19% |
| May 9, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.27% |
| May 8, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.21% |
| May 7, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.10% |
| May 6, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.18% |
| May 5, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.05% |
| May 2, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.94% |
| May 1, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.05% |
| Apr 30, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.38% |
| Apr 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.41% |
| Apr 28, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.28% |
| Apr 25, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.23% |
| Apr 24, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.09% |
| Apr 23, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 1.39% |
| Apr 22, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.87% |