CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	103.42	103.42	103.42	103.42	103.42	-0.44%
Jun 15, 2026	103.88	103.88	103.88	103.88	103.88	2.74%
Jun 12, 2026	101.11	101.11	101.11	101.11	101.11	0.84%
Jun 11, 2026	100.27	100.27	100.27	100.27	100.27	3.02%
Jun 10, 2026	97.33	97.33	97.33	97.33	97.33	-2.25%
Jun 9, 2026	99.57	99.57	99.57	99.57	99.57	1.40%
Jun 8, 2026	98.20	98.20	98.20	98.20	98.20	-0.15%
Jun 5, 2026	98.35	98.35	98.35	98.35	98.35	-4.76%
Jun 4, 2026	103.27	103.27	103.27	103.27	103.27	-0.10%
Jun 3, 2026	103.37	103.37	103.37	103.37	103.37	-0.73%
Jun 2, 2026	104.13	104.13	104.13	104.13	104.13	0.70%
Jun 1, 2026	103.41	103.41	103.41	103.41	103.41	0.37%
May 29, 2026	103.03	103.03	103.03	103.03	103.03	0.37%
May 28, 2026	102.65	102.65	102.65	102.65	102.65	0.39%
May 27, 2026	102.25	102.25	102.25	102.25	102.25	1.00%
May 26, 2026	101.24	101.24	101.24	101.24	101.24	1.58%
May 22, 2026	99.67	99.67	99.67	99.67	99.67	-0.07%
May 21, 2026	99.74	99.74	99.74	99.74	99.74	1.31%
May 20, 2026	98.45	98.45	98.45	98.45	98.45	1.19%
May 19, 2026	97.29	97.29	97.29	97.29	97.29	-1.37%
May 18, 2026	98.64	98.64	98.64	98.64	98.64	-0.14%
May 15, 2026	98.78	98.78	98.78	98.78	98.78	-2.55%
May 14, 2026	101.37	101.37	101.37	101.37	101.37	0.46%
May 13, 2026	100.91	100.91	100.91	100.91	100.91	0.78%
May 12, 2026	100.13	100.13	100.13	100.13	100.13	-1.23%
May 11, 2026	101.38	101.38	101.38	101.38	101.38	0.16%
May 8, 2026	101.22	101.22	101.22	101.22	101.22	0.63%
May 7, 2026	100.59	100.59	100.59	100.59	100.59	-0.63%
May 6, 2026	101.23	101.23	101.23	101.23	101.23	3.40%
May 5, 2026	97.90	97.90	97.90	97.90	97.90	0.28%
May 4, 2026	97.63	97.63	97.63	97.63	97.63	0.97%
May 1, 2026	96.69	96.69	96.69	96.69	96.69	-0.06%
Apr 30, 2026	96.75	96.75	96.75	96.75	96.75	0.68%
Apr 29, 2026	96.10	96.10	96.10	96.10	96.10	-0.29%
Apr 28, 2026	96.38	96.38	96.38	96.38	96.38	-1.01%
Apr 27, 2026	97.36	97.36	97.36	97.36	97.36	0.39%
Apr 24, 2026	96.98	96.98	96.98	96.98	96.98	1.20%
Apr 23, 2026	95.83	95.83	95.83	95.83	95.83	-0.96%
Apr 22, 2026	96.76	96.76	96.76	96.76	96.76	0.68%
Apr 21, 2026	96.11	96.11	96.11	96.11	96.11	-0.75%
Apr 20, 2026	96.84	96.84	96.84	96.84	96.84	-0.68%
Apr 17, 2026	97.50	97.50	97.50	97.50	97.50	0.71%
Apr 16, 2026	96.81	96.81	96.81	96.81	96.81	0.13%
Apr 15, 2026	96.68	96.68	96.68	96.68	96.68	0.54%
Apr 14, 2026	96.16	96.16	96.16	96.16	96.16	1.48%
Apr 13, 2026	94.76	94.76	94.76	94.76	94.76	0.73%
Apr 10, 2026	94.07	94.07	94.07	94.07	94.07	0.77%
Apr 9, 2026	93.35	93.35	93.35	93.35	93.35	0.08%
Apr 8, 2026	93.28	93.28	93.28	93.28	93.28	4.95%
Apr 7, 2026	88.88	88.88	88.88	88.88	88.88	0.21%