CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	101.87	101.87	101.87	101.87	101.87	-1.01%
Aug 17, 2026	102.91	102.91	102.91	102.91	102.91	0.08%
Aug 14, 2026	102.83	102.83	102.83	102.83	102.83	-0.05%
Aug 13, 2026	102.88	102.88	102.88	102.88	102.88	0.86%
Aug 12, 2026	102.00	102.00	102.00	102.00	102.00	0.61%
Aug 11, 2026	101.38	101.38	101.38	101.38	101.38	-0.48%
Aug 10, 2026	101.87	101.87	101.87	101.87	101.87	-0.05%
Aug 7, 2026	101.92	101.92	101.92	101.92	101.92	0.47%
Aug 6, 2026	101.44	101.44	101.44	101.44	101.44	-0.90%
Aug 5, 2026	102.36	102.36	102.36	102.36	102.36	0.21%
Aug 4, 2026	102.15	102.15	102.15	102.15	102.15	1.53%
Aug 3, 2026	100.61	100.61	100.61	100.61	100.61	-0.21%
Jul 31, 2026	100.82	100.82	100.82	100.82	100.82	1.97%
Jul 30, 2026	98.87	98.87	98.87	98.87	98.87	3.30%
Jul 29, 2026	95.71	95.71	95.71	95.71	95.71	-1.57%
Jul 28, 2026	97.24	97.24	97.24	97.24	97.24	-1.40%
Jul 27, 2026	98.62	98.62	98.62	98.62	98.62	0.50%
Jul 24, 2026	98.13	98.13	98.13	98.13	98.13	-1.90%
Jul 23, 2026	100.03	100.03	100.03	100.03	100.03	-
Jul 22, 2026	100.03	100.03	100.03	100.03	100.03	-0.02%
Jul 21, 2026	100.05	100.05	100.05	100.05	100.05	1.71%
Jul 20, 2026	98.37	98.37	98.37	98.37	98.37	0.23%
Jul 17, 2026	98.14	98.14	98.14	98.14	98.14	-1.60%
Jul 16, 2026	99.74	99.74	99.74	99.74	99.74	-1.88%
Jul 15, 2026	101.65	101.65	101.65	101.65	101.65	1.29%
Jul 14, 2026	100.36	100.36	100.36	100.36	100.36	0.66%
Jul 13, 2026	99.70	99.70	99.70	99.70	99.70	-2.35%
Jul 10, 2026	102.10	102.10	102.10	102.10	102.10	0.27%
Jul 9, 2026	101.83	101.83	101.83	101.83	101.83	0.89%
Jul 8, 2026	100.93	100.93	100.93	100.93	100.93	-0.09%
Jul 7, 2026	101.02	101.02	101.02	101.02	101.02	-1.75%
Jul 6, 2026	102.82	102.82	102.82	102.82	102.82	2.21%
Jul 2, 2026	100.60	100.60	100.60	100.60	100.60	-1.82%
Jul 1, 2026	102.46	102.46	102.46	102.46	102.46	-0.70%
Jun 30, 2026	103.18	103.18	103.18	103.18	103.18	0.80%
Jun 29, 2026	102.36	102.36	102.36	102.36	102.36	1.05%
Jun 26, 2026	101.30	101.30	101.30	101.30	101.30	-0.80%
Jun 25, 2026	102.12	102.12	102.12	102.12	102.12	0.66%
Jun 24, 2026	101.45	101.45	101.45	101.45	101.45	-0.52%
Jun 23, 2026	101.98	101.98	101.98	101.98	101.98	-3.01%
Jun 22, 2026	105.15	105.15	105.15	105.15	105.15	0.53%
Jun 18, 2026	104.60	104.60	104.60	104.60	104.60	1.47%
Jun 17, 2026	103.08	103.08	103.08	103.08	103.08	-0.33%
Jun 16, 2026	103.42	103.42	103.42	103.42	103.42	-0.44%
Jun 15, 2026	103.88	103.88	103.88	103.88	103.88	2.74%
Jun 12, 2026	101.11	101.11	101.11	101.11	101.11	0.84%
Jun 11, 2026	100.27	100.27	100.27	100.27	100.27	3.02%
Jun 10, 2026	97.33	97.33	97.33	97.33	97.33	-2.25%
Jun 9, 2026	99.57	99.57	99.57	99.57	99.57	1.40%
Jun 8, 2026	98.20	98.20	98.20	98.20	98.20	-0.15%