American Funds New World 529-C (CNWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.45
-0.29 (-0.29%)
At close: Sep 30, 2026
CNWCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.29% |
| Sep 29, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -0.04% |
| Sep 28, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -0.98% |
| Sep 25, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.34% |
| Sep 24, 2026 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.66% |
| Sep 23, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.77% |
| Sep 22, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 0.02% |
| Sep 21, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 1.84% |
| Sep 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.75% |
| Sep 17, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.61% |
| Sep 16, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.01% |
| Sep 15, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -0.80% |
| Sep 14, 2026 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -1.38% |
| Sep 11, 2026 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.66% |
| Sep 10, 2026 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -0.76% |
| Sep 9, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.16% |
| Sep 8, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.97% |
| Sep 4, 2026 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.30% |
| Sep 3, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.96% |
| Sep 2, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.78% |
| Sep 1, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.06% |
| Aug 31, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.48% |
| Aug 28, 2026 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.28% |
| Aug 27, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.22% |
| Aug 26, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.23% |
| Aug 25, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.61% |
| Aug 24, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -1.08% |
| Aug 21, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.51% |
| Aug 20, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.83% |
| Aug 19, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.78% |
| Aug 18, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -1.01% |
| Aug 17, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.08% |
| Aug 14, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | -0.05% |
| Aug 13, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.86% |
| Aug 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.61% |
| Aug 11, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -0.48% |
| Aug 10, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.05% |
| Aug 7, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.47% |
| Aug 6, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -0.90% |
| Aug 5, 2026 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0.21% |
| Aug 4, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 1.53% |
| Aug 3, 2026 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.21% |
| Jul 31, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 1.97% |
| Jul 30, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | 3.30% |
| Jul 29, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -1.57% |
| Jul 28, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -1.40% |
| Jul 27, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.50% |
| Jul 24, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -1.90% |
| Jul 23, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Jul 22, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | -0.02% |