CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	94.28	94.28	94.28	94.28	94.28	1.19%
Nov 10, 2026	93.17	93.17	93.17	93.17	93.17	-0.27%
Nov 9, 2026	93.42	93.42	93.42	93.42	93.42	3.03%
Nov 6, 2026	90.67	90.67	90.67	90.67	90.67	0.38%
Nov 5, 2026	90.33	90.33	90.33	90.33	90.33	-4.28%
Nov 4, 2026	94.37	94.37	94.37	94.37	94.37	1.88%
Nov 3, 2026	92.63	92.63	92.63	92.63	92.63	-0.54%
Nov 2, 2026	93.13	93.13	93.13	93.13	93.13	0.29%
Oct 30, 2026	92.86	92.86	92.86	92.86	92.86	-2.24%
Oct 29, 2026	94.99	94.99	94.99	94.99	94.99	-0.48%
Oct 28, 2026	95.45	95.45	95.45	95.45	95.45	0.70%
Oct 27, 2026	94.79	94.79	94.79	94.79	94.79	1.39%
Oct 26, 2026	93.49	93.49	93.49	93.49	93.49	-1.07%
Oct 23, 2026	94.50	94.50	94.50	94.50	94.50	-0.03%
Oct 22, 2026	94.53	94.53	94.53	94.53	94.53	-2.60%
Oct 21, 2026	97.05	97.05	97.05	97.05	97.05	0.61%
Oct 20, 2026	96.46	96.46	96.46	96.46	96.46	-0.68%
Oct 19, 2026	97.12	97.12	97.12	97.12	97.12	0.61%
Oct 16, 2026	96.53	96.53	96.53	96.53	96.53	-1.09%
Oct 15, 2026	97.59	97.59	97.59	97.59	97.59	-0.58%
Oct 14, 2026	98.16	98.16	98.16	98.16	98.16	-1.58%
Oct 13, 2026	99.74	99.74	99.74	99.74	99.74	-1.54%
Oct 12, 2026	101.30	101.30	101.30	101.30	101.30	-0.09%
Oct 9, 2026	101.39	101.39	101.39	101.39	101.39	0.82%
Oct 8, 2026	100.57	100.57	100.57	100.57	100.57	-1.93%
Oct 7, 2026	102.55	102.55	102.55	102.55	102.55	-1.06%
Oct 6, 2026	103.65	103.65	103.65	103.65	103.65	-0.59%
Oct 5, 2026	104.27	104.27	104.27	104.27	104.27	2.63%
Oct 2, 2026	101.60	101.60	101.60	101.60	101.60	0.31%
Oct 1, 2026	101.29	101.29	101.29	101.29	101.29	-0.16%
Sep 30, 2026	101.45	101.45	101.45	101.45	101.45	-0.29%
Sep 29, 2026	101.74	101.74	101.74	101.74	101.74	-0.04%
Sep 28, 2026	101.78	101.78	101.78	101.78	101.78	-0.98%
Sep 25, 2026	102.79	102.79	102.79	102.79	102.79	0.34%
Sep 24, 2026	102.44	102.44	102.44	102.44	102.44	-0.66%
Sep 23, 2026	103.12	103.12	103.12	103.12	103.12	-0.77%
Sep 22, 2026	103.92	103.92	103.92	103.92	103.92	0.02%
Sep 21, 2026	103.90	103.90	103.90	103.90	103.90	1.84%
Sep 18, 2026	102.02	102.02	102.02	102.02	102.02	0.75%
Sep 17, 2026	101.26	101.26	101.26	101.26	101.26	0.61%
Sep 16, 2026	100.65	100.65	100.65	100.65	100.65	-0.01%
Sep 15, 2026	100.66	100.66	100.66	100.66	100.66	-0.80%
Sep 14, 2026	101.47	101.47	101.47	101.47	101.47	-1.38%
Sep 11, 2026	102.89	102.89	102.89	102.89	102.89	-0.66%
Sep 10, 2026	103.57	103.57	103.57	103.57	103.57	-0.76%
Sep 9, 2026	104.36	104.36	104.36	104.36	104.36	0.16%
Sep 8, 2026	104.19	104.19	104.19	104.19	104.19	0.97%
Sep 4, 2026	103.19	103.19	103.19	103.19	103.19	0.30%
Sep 3, 2026	102.88	102.88	102.88	102.88	102.88	0.96%
Sep 2, 2026	101.90	101.90	101.90	101.90	101.90	-0.78%