CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	101.24	101.24	101.24	101.24	101.24	1.58%
May 22, 2026	99.67	99.67	99.67	99.67	99.67	-0.07%
May 21, 2026	99.74	99.74	99.74	99.74	99.74	1.31%
May 20, 2026	98.45	98.45	98.45	98.45	98.45	1.19%
May 19, 2026	97.29	97.29	97.29	97.29	97.29	-1.37%
May 18, 2026	98.64	98.64	98.64	98.64	98.64	-0.14%
May 15, 2026	98.78	98.78	98.78	98.78	98.78	-2.55%
May 14, 2026	101.37	101.37	101.37	101.37	101.37	0.46%
May 13, 2026	100.91	100.91	100.91	100.91	100.91	0.78%
May 12, 2026	100.13	100.13	100.13	100.13	100.13	-1.23%
May 11, 2026	101.38	101.38	101.38	101.38	101.38	0.16%
May 8, 2026	101.22	101.22	101.22	101.22	101.22	0.63%
May 7, 2026	100.59	100.59	100.59	100.59	100.59	-0.63%
May 6, 2026	101.23	101.23	101.23	101.23	101.23	3.40%
May 5, 2026	97.90	97.90	97.90	97.90	97.90	0.28%
May 4, 2026	97.63	97.63	97.63	97.63	97.63	0.97%
May 1, 2026	96.69	96.69	96.69	96.69	96.69	-0.06%
Apr 30, 2026	96.75	96.75	96.75	96.75	96.75	0.68%
Apr 29, 2026	96.10	96.10	96.10	96.10	96.10	-0.29%
Apr 28, 2026	96.38	96.38	96.38	96.38	96.38	-1.01%
Apr 27, 2026	97.36	97.36	97.36	97.36	97.36	0.39%
Apr 24, 2026	96.98	96.98	96.98	96.98	96.98	1.20%
Apr 23, 2026	95.83	95.83	95.83	95.83	95.83	-0.96%
Apr 22, 2026	96.76	96.76	96.76	96.76	96.76	0.68%
Apr 21, 2026	96.11	96.11	96.11	96.11	96.11	-0.75%
Apr 20, 2026	96.84	96.84	96.84	96.84	96.84	-0.68%
Apr 17, 2026	97.50	97.50	97.50	97.50	97.50	0.71%
Apr 16, 2026	96.81	96.81	96.81	96.81	96.81	0.13%
Apr 15, 2026	96.68	96.68	96.68	96.68	96.68	0.54%
Apr 14, 2026	96.16	96.16	96.16	96.16	96.16	1.48%
Apr 13, 2026	94.76	94.76	94.76	94.76	94.76	0.73%
Apr 10, 2026	94.07	94.07	94.07	94.07	94.07	0.77%
Apr 9, 2026	93.35	93.35	93.35	93.35	93.35	0.08%
Apr 8, 2026	93.28	93.28	93.28	93.28	93.28	4.95%
Apr 7, 2026	88.88	88.88	88.88	88.88	88.88	0.21%
Apr 6, 2026	88.69	88.69	88.69	88.69	88.69	0.36%
Apr 2, 2026	88.37	88.37	88.37	88.37	88.37	-0.55%
Apr 1, 2026	88.86	88.86	88.86	88.86	88.86	1.65%
Mar 31, 2026	87.42	87.42	87.42	87.42	87.42	2.62%
Mar 30, 2026	85.19	85.19	85.19	85.19	85.19	-0.64%
Mar 27, 2026	85.74	85.74	85.74	85.74	85.74	-1.32%
Mar 26, 2026	86.89	86.89	86.89	86.89	86.89	-2.56%
Mar 25, 2026	89.17	89.17	89.17	89.17	89.17	1.50%
Mar 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.13%
Mar 23, 2026	87.96	87.96	87.96	87.96	87.96	1.10%
Mar 20, 2026	87.00	87.00	87.00	87.00	87.00	-2.07%
Mar 19, 2026	88.84	88.84	88.84	88.84	88.84	-0.79%
Mar 18, 2026	89.55	89.55	89.55	89.55	89.55	-0.91%
Mar 17, 2026	90.37	90.37	90.37	90.37	90.37	0.76%
Mar 16, 2026	89.69	89.69	89.69	89.69	89.69	1.37%