CNWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	96.69	96.69	96.69	96.69	96.69	-0.06%
Apr 30, 2026	96.75	96.75	96.75	96.75	96.75	0.68%
Apr 29, 2026	96.10	96.10	96.10	96.10	96.10	-0.29%
Apr 28, 2026	96.38	96.38	96.38	96.38	96.38	-1.01%
Apr 27, 2026	97.36	97.36	97.36	97.36	97.36	0.39%
Apr 24, 2026	96.98	96.98	96.98	96.98	96.98	1.20%
Apr 23, 2026	95.83	95.83	95.83	95.83	95.83	-0.96%
Apr 22, 2026	96.76	96.76	96.76	96.76	96.76	0.68%
Apr 21, 2026	96.11	96.11	96.11	96.11	96.11	-0.75%
Apr 20, 2026	96.84	96.84	96.84	96.84	96.84	-0.68%
Apr 17, 2026	97.50	97.50	97.50	97.50	97.50	0.71%
Apr 16, 2026	96.81	96.81	96.81	96.81	96.81	0.13%
Apr 15, 2026	96.68	96.68	96.68	96.68	96.68	0.54%
Apr 14, 2026	96.16	96.16	96.16	96.16	96.16	1.48%
Apr 13, 2026	94.76	94.76	94.76	94.76	94.76	0.73%
Apr 10, 2026	94.07	94.07	94.07	94.07	94.07	0.77%
Apr 9, 2026	93.35	93.35	93.35	93.35	93.35	0.08%
Apr 8, 2026	93.28	93.28	93.28	93.28	93.28	4.95%
Apr 7, 2026	88.88	88.88	88.88	88.88	88.88	0.21%
Apr 6, 2026	88.69	88.69	88.69	88.69	88.69	0.36%
Apr 2, 2026	88.37	88.37	88.37	88.37	88.37	-0.55%
Apr 1, 2026	88.86	88.86	88.86	88.86	88.86	1.65%
Mar 31, 2026	87.42	87.42	87.42	87.42	87.42	2.62%
Mar 30, 2026	85.19	85.19	85.19	85.19	85.19	-0.64%
Mar 27, 2026	85.74	85.74	85.74	85.74	85.74	-1.32%
Mar 26, 2026	86.89	86.89	86.89	86.89	86.89	-2.56%
Mar 25, 2026	89.17	89.17	89.17	89.17	89.17	1.50%
Mar 24, 2026	87.85	87.85	87.85	87.85	87.85	-0.13%
Mar 23, 2026	87.96	87.96	87.96	87.96	87.96	1.10%
Mar 20, 2026	87.00	87.00	87.00	87.00	87.00	-2.07%
Mar 19, 2026	88.84	88.84	88.84	88.84	88.84	-0.79%
Mar 18, 2026	89.55	89.55	89.55	89.55	89.55	-0.91%
Mar 17, 2026	90.37	90.37	90.37	90.37	90.37	0.76%
Mar 16, 2026	89.69	89.69	89.69	89.69	89.69	1.37%
Mar 13, 2026	88.48	88.48	88.48	88.48	88.48	-1.50%
Mar 12, 2026	89.83	89.83	89.83	89.83	89.83	-2.43%
Mar 11, 2026	92.07	92.07	92.07	92.07	92.07	0.23%
Mar 10, 2026	91.86	91.86	91.86	91.86	91.86	1.47%
Mar 9, 2026	90.53	90.53	90.53	90.53	90.53	-0.55%
Mar 6, 2026	91.03	91.03	91.03	91.03	91.03	-0.82%
Mar 5, 2026	91.78	91.78	91.78	91.78	91.78	-0.23%
Mar 4, 2026	91.99	91.99	91.99	91.99	91.99	-0.37%
Mar 3, 2026	92.33	92.33	92.33	92.33	92.33	-3.51%
Mar 2, 2026	95.69	95.69	95.69	95.69	95.69	-1.19%
Feb 27, 2026	96.84	96.84	96.84	96.84	96.84	-0.64%
Feb 26, 2026	97.46	97.46	97.46	97.46	97.46	-0.58%
Feb 25, 2026	98.03	98.03	98.03	98.03	98.03	0.99%
Feb 24, 2026	97.07	97.07	97.07	97.07	97.07	1.25%
Feb 23, 2026	95.87	95.87	95.87	95.87	95.87	-0.71%
Feb 20, 2026	96.56	96.56	96.56	96.56	96.56	1.04%