Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.11 (0.46%)
Feb 13, 2026, 9:30 AM EST
CNWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.78% |
| Oct 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -4.45% |
| Oct 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.12% |
| Oct 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |
| Oct 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Oct 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Oct 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Oct 1, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Sep 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| Sep 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.30% |
| Sep 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Sep 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Sep 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Sep 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Sep 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Sep 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Sep 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Sep 16, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.83% |
| Sep 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Sep 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Sep 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% |
| Sep 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Sep 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.11% |
| Sep 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Sep 5, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Sep 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Sep 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Sep 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Aug 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.75% |
| Aug 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| Aug 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Aug 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Aug 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| Aug 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Aug 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.87% |
| Aug 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Aug 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Aug 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Aug 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Aug 13, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.96% |
| Aug 12, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Aug 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Aug 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Aug 7, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.34% |
| Aug 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Aug 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Aug 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.42% |