Skip to main content
logo
Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.33 (-1.45%)
At close: Apr 2, 2026

CNWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.4422.4422.4422.4422.44-1.45%
Apr 1, 202622.7722.7722.7722.7722.773.36%
Mar 31, 202622.0322.0322.0322.0322.032.51%
Mar 30, 202621.4921.4921.4921.4921.49-1.96%
Mar 27, 202621.9221.9221.9221.9221.92-0.72%
Mar 26, 202622.0822.0822.0822.0822.08-4.33%
Mar 25, 202623.0823.0823.0823.0823.082.40%
Mar 24, 202622.5422.5422.5422.5422.54-0.27%
Mar 23, 202622.6022.6022.6022.6022.601.76%
Mar 20, 202622.2122.2122.2122.2122.21-3.64%
Mar 19, 202623.0523.0523.0523.0523.05-0.22%
Mar 18, 202623.1023.1023.1023.1023.10-0.90%
Mar 17, 202623.3123.3123.3123.3123.311.00%
Mar 16, 202623.0823.0823.0823.0823.082.03%
Mar 13, 202622.6222.6222.6222.6222.62-0.40%
Mar 12, 202622.7122.7122.7122.7122.71-3.57%
Mar 11, 202623.5523.5523.5523.5523.550.13%
Mar 10, 202623.5223.5223.5223.5223.521.47%
Mar 9, 202623.1823.1823.1823.1823.180.70%
Mar 6, 202623.0223.0223.0223.0223.02-2.21%
Mar 5, 202623.5423.5423.5423.5423.54-0.17%
Mar 4, 202623.5823.5823.5823.5823.58-0.84%
Mar 3, 202623.7823.7823.7823.7823.78-6.75%
Mar 2, 202625.5025.5025.5025.5025.50-0.47%
Feb 27, 202625.6225.6225.6225.6225.62-0.16%
Feb 26, 202625.6625.6625.6625.6625.66-0.12%
Feb 25, 202625.6925.6925.6925.6925.691.30%
Feb 24, 202625.3625.3625.3625.3625.362.34%
Feb 23, 202624.7824.7824.7824.7824.78-1.08%
Feb 20, 202625.0525.0525.0525.0525.052.62%
Feb 19, 202624.4124.4124.4124.4124.410.21%
Feb 18, 202624.3624.3624.3624.3624.360.62%
Feb 17, 202624.2124.2124.2124.2124.21-0.04%
Feb 13, 202624.2224.2224.2224.2224.220.46%
Feb 12, 202624.1124.1124.1124.1124.11-0.94%
Feb 11, 202624.3424.3424.3424.3424.341.76%
Feb 10, 202623.9223.9223.9223.9223.92-0.17%
Feb 9, 202623.9623.9623.9623.9623.962.48%
Feb 6, 202623.3823.3823.3823.3823.382.32%
Feb 5, 202622.8522.8522.8522.8522.85-2.27%
Feb 4, 202623.3823.3823.3823.3823.38-1.52%
Feb 3, 202623.7423.7423.7423.7423.742.02%
Feb 2, 202623.2723.2723.2723.2723.27-0.56%
Jan 30, 202623.4023.4023.4023.4023.40-2.13%
Jan 29, 202623.9123.9123.9123.9123.91-0.21%
Jan 28, 202623.9623.9623.9623.9623.961.61%
Jan 27, 202623.5823.5823.5823.5823.582.12%
Jan 26, 202623.0923.0923.0923.0923.090.09%
Jan 23, 202623.0723.0723.0723.0723.070.22%
Jan 22, 202623.0223.0223.0223.0223.021.32%