Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
-0.79 (-2.86%)
At close: May 19, 2026
CNWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.86% |
| May 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| May 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% |
| May 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| May 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.07% |
| May 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.88% |
| May 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.87% |
| May 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| May 7, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.23% |
| May 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.00% |
| May 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.55% |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.84% |
| May 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.14% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
| Apr 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |
| Apr 24, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.58% |
| Apr 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.07% |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.06% |
| Apr 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.96% |
| Apr 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.71% |
| Apr 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Apr 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Apr 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.60% |
| Apr 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Apr 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Apr 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Apr 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 7.23% |
| Apr 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
| Apr 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Apr 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Apr 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 3.36% |
| Mar 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.51% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.96% |
| Mar 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Mar 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.33% |
| Mar 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.40% |
| Mar 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.27% |
| Mar 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.76% |
| Mar 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.64% |
| Mar 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Mar 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Mar 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.03% |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -3.57% |
| Mar 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.47% |