Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
-0.49 (-1.94%)
At close: Oct 15, 2026
CNWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.94% |
| Oct 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.87% |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.87% |
| Oct 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.32% |
| Oct 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.65% |
| Oct 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.62% |
| Oct 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.85% |
| Oct 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.51% |
| Oct 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 2.21% |
| Oct 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.46% |
| Oct 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Sep 30, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.04% |
| Sep 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Sep 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.72% |
| Sep 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.15% |
| Sep 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.59% |
| Sep 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.24% |
| Sep 22, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.51% |
| Sep 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.78% |
| Sep 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.57% |
| Sep 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.69% |
| Sep 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Sep 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.74% |
| Sep 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.56% |
| Sep 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.61% |
| Sep 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Sep 8, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| Sep 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Sep 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.83% |
| Sep 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.23% |
| Sep 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Aug 31, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |
| Aug 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Aug 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.55% |
| Aug 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.85% |
| Aug 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Aug 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.23% |
| Aug 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.25% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.22% |
| Aug 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.43% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |