Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.04 (-0.15%)
At close: Aug 26, 2026
CNWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.15% |
| Aug 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.55% |
| Aug 24, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.85% |
| Aug 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.71% |
| Aug 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| Aug 19, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Aug 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -3.23% |
| Aug 17, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.25% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.40% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.22% |
| Aug 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.43% |
| Aug 11, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.19% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.81% |
| Aug 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Aug 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.36% |
| Aug 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
| Jul 31, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.85% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 3.41% |
| Jul 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.43% |
| Jul 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -3.26% |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jul 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.68% |
| Jul 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.25% |
| Jul 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.05% |
| Jul 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 5.20% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.63% |
| Jul 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.86% |
| Jul 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Jul 14, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.97% |
| Jul 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.69% |
| Jul 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.04% |
| Jul 9, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.43% |
| Jul 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Jul 7, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -4.24% |
| Jul 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.26% |
| Jul 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.09% |
| Jul 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.25% |
| Jun 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.62% |
| Jun 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| Jun 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.54% |
| Jun 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.30% |
| Jun 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Jun 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -6.50% |
| Jun 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.04% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 5.13% |
| Jun 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Jun 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.75% |