Calamos Evolving World Growth Fund Class C (CNWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
0.00 (0.00%)
At close: Jul 8, 2026
CNWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Jul 7, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -4.24% |
| Jul 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.26% |
| Jul 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.09% |
| Jul 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.25% |
| Jun 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.62% |
| Jun 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% |
| Jun 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.54% |
| Jun 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.30% |
| Jun 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Jun 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -6.50% |
| Jun 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.04% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 5.13% |
| Jun 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Jun 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.75% |
| Jun 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 4.24% |
| Jun 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jun 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 5.29% |
| Jun 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -4.01% |
| Jun 9, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.61% |
| Jun 8, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.47% |
| Jun 5, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -7.96% |
| Jun 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.72% |
| Jun 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Jun 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.14% |
| Jun 1, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.10% |
| May 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% |
| May 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.84% |
| May 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| May 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 3.92% |
| May 22, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% |
| May 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.33% |
| May 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.01% |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.86% |
| May 18, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| May 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% |
| May 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| May 13, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.07% |
| May 12, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.88% |
| May 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.87% |
| May 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| May 7, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.23% |
| May 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.00% |
| May 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.55% |
| May 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.84% |
| May 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Apr 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.14% |
| Apr 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Apr 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.36% |
| Apr 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.49% |