CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	99.57	99.57	99.57	99.57	99.57	-0.63%
Feb 26, 2026	100.20	100.20	100.20	100.20	100.20	-0.59%
Feb 25, 2026	100.79	100.79	100.79	100.79	100.79	0.99%
Feb 24, 2026	99.80	99.80	99.80	99.80	99.80	1.25%
Feb 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.71%
Feb 20, 2026	99.27	99.27	99.27	99.27	99.27	1.04%
Feb 19, 2026	98.25	98.25	98.25	98.25	98.25	-0.31%
Feb 18, 2026	98.56	98.56	98.56	98.56	98.56	0.75%
Feb 17, 2026	97.83	97.83	97.83	97.83	97.83	0.08%
Feb 13, 2026	97.75	97.75	97.75	97.75	97.75	-0.17%
Feb 12, 2026	97.92	97.92	97.92	97.92	97.92	-1.13%
Feb 11, 2026	99.04	99.04	99.04	99.04	99.04	0.51%
Feb 10, 2026	98.54	98.54	98.54	98.54	98.54	0.09%
Feb 9, 2026	98.45	98.45	98.45	98.45	98.45	1.32%
Feb 6, 2026	97.17	97.17	97.17	97.17	97.17	2.23%
Feb 5, 2026	95.05	95.05	95.05	95.05	95.05	-1.48%
Feb 4, 2026	96.48	96.48	96.48	96.48	96.48	-0.46%
Feb 3, 2026	96.93	96.93	96.93	96.93	96.93	0.08%
Feb 2, 2026	96.85	96.85	96.85	96.85	96.85	0.02%
Jan 30, 2026	96.83	96.83	96.83	96.83	96.83	-1.47%
Jan 29, 2026	98.27	98.27	98.27	98.27	98.27	-0.13%
Jan 28, 2026	98.40	98.40	98.40	98.40	98.40	0.48%
Jan 27, 2026	97.93	97.93	97.93	97.93	97.93	1.63%
Jan 26, 2026	96.36	96.36	96.36	96.36	96.36	0.27%
Jan 23, 2026	96.10	96.10	96.10	96.10	96.10	0.41%
Jan 22, 2026	95.71	95.71	95.71	95.71	95.71	0.64%
Jan 21, 2026	95.10	95.10	95.10	95.10	95.10	0.98%
Jan 20, 2026	94.18	94.18	94.18	94.18	94.18	-1.03%
Jan 16, 2026	95.16	95.16	95.16	95.16	95.16	-0.03%
Jan 15, 2026	95.19	95.19	95.19	95.19	95.19	0.09%
Jan 14, 2026	95.10	95.10	95.10	95.10	95.10	-0.27%
Jan 13, 2026	95.36	95.36	95.36	95.36	95.36	-0.42%
Jan 12, 2026	95.76	95.76	95.76	95.76	95.76	0.79%
Jan 9, 2026	95.01	95.01	95.01	95.01	95.01	0.66%
Jan 8, 2026	94.39	94.39	94.39	94.39	94.39	-0.34%
Jan 7, 2026	94.71	94.71	94.71	94.71	94.71	-0.32%
Jan 6, 2026	95.01	95.01	95.01	95.01	95.01	0.83%
Jan 5, 2026	94.23	94.23	94.23	94.23	94.23	1.61%
Jan 2, 2026	92.74	92.74	92.74	92.74	92.74	1.45%
Dec 31, 2025	91.41	91.41	91.41	91.41	91.41	-0.33%
Dec 30, 2025	91.71	91.71	91.71	91.71	91.71	0.19%
Dec 29, 2025	91.54	91.54	91.54	91.54	91.54	-0.05%
Dec 26, 2025	91.59	91.59	91.59	91.59	91.59	0.23%
Dec 24, 2025	91.38	91.38	91.38	91.38	91.38	0.03%
Dec 23, 2025	91.35	91.35	91.35	91.35	91.35	0.71%
Dec 22, 2025	90.71	90.71	90.71	90.71	90.71	0.70%
Dec 19, 2025	90.08	90.08	90.08	90.08	90.08	0.92%
Dec 18, 2025	89.26	89.26	89.26	89.26	89.26	-4.50%
Dec 17, 2025	88.37	88.37	88.37	93.47	88.37	-0.84%
Dec 16, 2025	89.11	89.11	89.11	94.26	89.11	-0.80%