American Funds New World 529E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.20
+0.32 (0.34%)
Oct 3, 2025, 4:00 PM EDT
CNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.05% |
| Oct 3, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.34% |
| Oct 2, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.46% |
| Oct 1, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.66% |
| Sep 30, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.12% |
| Sep 29, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.75% |
| Sep 26, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.38% |
| Sep 25, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.77% |
| Sep 24, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.33% |
| Sep 23, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.07% |
| Sep 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.33% |
| Sep 19, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.11% |
| Sep 18, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.25% |
| Sep 17, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.03% |
| Sep 16, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.64% |
| Sep 15, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.51% |
| Sep 12, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.17% |
| Sep 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.81% |
| Sep 10, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.74% |
| Sep 9, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.37% |
| Sep 8, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.40% |
| Sep 5, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.73% |
| Sep 4, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.21% |
| Sep 3, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.29% |
| Sep 2, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.55% |
| Aug 29, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.36% |
| Aug 28, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.36% |
| Aug 27, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.04% |
| Aug 26, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.45% |
| Aug 25, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| Aug 22, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 1.32% |
| Aug 21, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.02% |
| Aug 20, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.30% |
| Aug 19, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.57% |
| Aug 18, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.13% |
| Aug 15, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.21% |
| Aug 14, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.32% |
| Aug 13, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.57% |
| Aug 12, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 1.20% |
| Aug 11, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.25% |
| Aug 8, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.02% |
| Aug 7, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.85% |
| Aug 6, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.24% |
| Aug 5, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.05% |
| Aug 4, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.76% |
| Aug 1, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -1.10% |
| Jul 31, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.64% |
| Jul 30, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.41% |
| Jul 29, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.36% |
| Jul 28, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.62% |