American Funds New World Fund® Class 529-E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.65
+0.22 (0.25%)
Jul 17, 2025, 9:30 AM EDT
CNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.13% |
| Jul 17, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.25% |
| Jul 16, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | 0.14% |
| Jul 15, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.20% |
| Jul 14, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.05% |
| Jul 11, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.55% |
| Jul 10, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0.01% |
| Jul 9, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.11% |
| Jul 8, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.49% |
| Jul 7, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.85% |
| Jul 3, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.62% |
| Jul 2, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.32% |
| Jul 1, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.11% |
| Jun 30, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.21% |
| Jun 27, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.22% |
| Jun 26, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.04% |
| Jun 25, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.07% |
| Jun 24, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 2.12% |
| Jun 23, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.38% |
| Jun 20, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.57% |
| Jun 18, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.09% |
| Jun 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.02% |
| Jun 16, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.98% |
| Jun 13, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -1.21% |
| Jun 12, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.06% |
| Jun 11, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.38% |
| Jun 10, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.41% |
| Jun 9, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.39% |
| Jun 6, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.21% |
| Jun 5, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.23% |
| Jun 4, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.72% |
| Jun 3, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.08% |
| Jun 2, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0.74% |
| May 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.48% |
| May 29, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.23% |
| May 28, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.47% |
| May 27, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.94% |
| May 23, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.13% |
| May 22, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.02% |
| May 21, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.60% |
| May 20, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.28% |
| May 19, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.58% |
| May 16, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.08% |
| May 15, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.34% |
| May 14, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.49% |
| May 13, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.31% |
| May 12, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2.21% |
| May 9, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.26% |
| May 8, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.23% |
| May 7, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.11% |