American Funds New World 529E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.01
+0.34 (0.36%)
At close: Nov 28, 2025
CNWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.36% |
| Nov 26, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.87% |
| Nov 25, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.87% |
| Nov 24, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.89% |
| Nov 21, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.08% |
| Nov 20, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.25% |
| Nov 19, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.12% |
| Nov 18, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -1.02% |
| Nov 17, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.43% |
| Nov 14, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.54% |
| Nov 13, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -1.27% |
| Nov 12, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.46% |
| Nov 11, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.02% |
| Nov 10, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 1.66% |
| Nov 7, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.12% |
| Nov 6, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.52% |
| Nov 5, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.23% |
| Nov 4, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.16% |
| Nov 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% |
| Oct 31, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.22% |
| Oct 30, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.90% |
| Oct 29, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0.63% |
| Oct 28, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.07% |
| Oct 27, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.34% |
| Oct 24, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.26% |
| Oct 23, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.74% |
| Oct 22, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.73% |
| Oct 21, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.33% |
| Oct 20, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.23% |
| Oct 17, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.10% |
| Oct 16, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.29% |
| Oct 15, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 1.16% |
| Oct 14, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.51% |
| Oct 13, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 1.33% |
| Oct 10, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -2.71% |
| Oct 9, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.28% |
| Oct 8, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.69% |
| Oct 7, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.32% |
| Oct 6, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.05% |
| Oct 3, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.34% |
| Oct 2, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.46% |
| Oct 1, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.66% |
| Sep 30, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.12% |
| Sep 29, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.75% |
| Sep 26, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.38% |
| Sep 25, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.77% |
| Sep 24, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.33% |
| Sep 23, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.07% |
| Sep 22, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.33% |
| Sep 19, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.11% |