Skip to main content
American Funds New World 529-E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.32
+1.16 (1.21%)
At close: Nov 11, 2026

CNWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202697.3297.3297.3297.3297.321.21%
Nov 10, 202696.1696.1696.1696.1696.16-0.28%
Nov 9, 202696.4396.4396.4396.4396.433.05%
Nov 6, 202693.5893.5893.5893.5893.580.38%
Nov 5, 202693.2393.2393.2393.2393.23-4.28%
Nov 4, 202697.4097.4097.4097.4097.401.88%
Nov 3, 202695.6095.6095.6095.6095.60-0.53%
Nov 2, 202696.1196.1196.1196.1196.110.29%
Oct 30, 202695.8395.8395.8395.8395.83-2.24%
Oct 29, 202698.0398.0398.0398.0398.03-0.48%
Oct 28, 202698.5098.5098.5098.5098.500.70%
Oct 27, 202697.8297.8297.8297.8297.821.39%
Oct 26, 202696.4896.4896.4896.4896.48-1.06%
Oct 23, 202697.5197.5197.5197.5197.51-0.03%
Oct 22, 202697.5497.5497.5497.5497.54-2.60%
Oct 21, 2026100.14100.14100.14100.14100.140.60%
Oct 20, 202699.5499.5499.5499.5499.54-0.67%
Oct 19, 2026100.21100.21100.21100.21100.210.61%
Oct 16, 202699.6099.6099.6099.6099.60-1.07%
Oct 15, 2026100.68100.68100.68100.68100.68-0.59%
Oct 14, 2026101.28101.28101.28101.28101.28-1.58%
Oct 13, 2026102.91102.91102.91102.91102.91-1.53%
Oct 12, 2026104.51104.51104.51104.51104.51-0.09%
Oct 9, 2026104.60104.60104.60104.60104.600.82%
Oct 8, 2026103.75103.75103.75103.75103.75-1.94%
Oct 7, 2026105.80105.80105.80105.80105.80-1.06%
Oct 6, 2026106.93106.93106.93106.93106.93-0.59%
Oct 5, 2026107.57107.57107.57107.57107.572.64%
Oct 2, 2026104.80104.80104.80104.80104.800.31%
Oct 1, 2026104.48104.48104.48104.48104.48-0.16%
Sep 30, 2026104.65104.65104.65104.65104.65-0.29%
Sep 29, 2026104.95104.95104.95104.95104.95-0.03%
Sep 28, 2026104.98104.98104.98104.98104.98-0.98%
Sep 25, 2026106.02106.02106.02106.02106.020.34%
Sep 24, 2026105.66105.66105.66105.66105.66-0.65%
Sep 23, 2026106.35106.35106.35106.35106.35-0.78%
Sep 22, 2026107.19107.19107.19107.19107.190.03%
Sep 21, 2026107.16107.16107.16107.16107.161.84%
Sep 18, 2026105.22105.22105.22105.22105.220.76%
Sep 17, 2026104.43104.43104.43104.43104.430.61%
Sep 16, 2026103.80103.80103.80103.80103.80-0.01%
Sep 15, 2026103.81103.81103.81103.81103.81-0.80%
Sep 14, 2026104.65104.65104.65104.65104.65-1.37%
Sep 11, 2026106.10106.10106.10106.10106.10-0.66%
Sep 10, 2026106.80106.80106.80106.80106.80-0.75%
Sep 9, 2026107.61107.61107.61107.61107.610.16%
Sep 8, 2026107.44107.44107.44107.44107.440.98%
Sep 4, 2026106.40106.40106.40106.40106.400.30%
Sep 3, 2026106.08106.08106.08106.08106.080.96%
Sep 2, 2026105.07105.07105.07105.07105.07-0.77%