CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	100.48	100.48	100.48	100.48	100.48	0.98%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	-0.07%
Apr 30, 2026	99.57	99.57	99.57	99.57	99.57	0.68%
Apr 29, 2026	98.90	98.90	98.90	98.90	98.90	-0.29%
Apr 28, 2026	99.19	99.19	99.19	99.19	99.19	-1.01%
Apr 27, 2026	100.20	100.20	100.20	100.20	100.20	0.40%
Apr 24, 2026	99.80	99.80	99.80	99.80	99.80	1.20%
Apr 23, 2026	98.62	98.62	98.62	98.62	98.62	-0.95%
Apr 22, 2026	99.57	99.57	99.57	99.57	99.57	0.69%
Apr 21, 2026	98.89	98.89	98.89	98.89	98.89	-0.76%
Apr 20, 2026	99.65	99.65	99.65	99.65	99.65	-0.68%
Apr 17, 2026	100.33	100.33	100.33	100.33	100.33	0.72%
Apr 16, 2026	99.61	99.61	99.61	99.61	99.61	0.13%
Apr 15, 2026	99.48	99.48	99.48	99.48	99.48	0.55%
Apr 14, 2026	98.94	98.94	98.94	98.94	98.94	1.48%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	0.74%
Apr 10, 2026	96.78	96.78	96.78	96.78	96.78	0.77%
Apr 9, 2026	96.04	96.04	96.04	96.04	96.04	0.07%
Apr 8, 2026	95.97	95.97	95.97	95.97	95.97	4.95%
Apr 7, 2026	91.44	91.44	91.44	91.44	91.44	0.21%
Apr 6, 2026	91.25	91.25	91.25	91.25	91.25	0.37%
Apr 2, 2026	90.91	90.91	90.91	90.91	90.91	-0.55%
Apr 1, 2026	91.41	91.41	91.41	91.41	91.41	1.65%
Mar 31, 2026	89.93	89.93	89.93	89.93	89.93	2.62%
Mar 30, 2026	87.63	87.63	87.63	87.63	87.63	-0.65%
Mar 27, 2026	88.20	88.20	88.20	88.20	88.20	-1.31%
Mar 26, 2026	89.37	89.37	89.37	89.37	89.37	-2.56%
Mar 25, 2026	91.72	91.72	91.72	91.72	91.72	1.51%
Mar 24, 2026	90.36	90.36	90.36	90.36	90.36	-0.13%
Mar 23, 2026	90.48	90.48	90.48	90.48	90.48	1.12%
Mar 20, 2026	89.48	89.48	89.48	89.48	89.48	-2.07%
Mar 19, 2026	91.37	91.37	91.37	91.37	91.37	-0.79%
Mar 18, 2026	92.10	92.10	92.10	92.10	92.10	-0.90%
Mar 17, 2026	92.94	92.94	92.94	92.94	92.94	0.76%
Mar 16, 2026	92.24	92.24	92.24	92.24	92.24	1.37%
Mar 13, 2026	90.99	90.99	90.99	90.99	90.99	-1.50%
Mar 12, 2026	92.38	92.38	92.38	92.38	92.38	-2.43%
Mar 11, 2026	94.68	94.68	94.68	94.68	94.68	0.22%
Mar 10, 2026	94.47	94.47	94.47	94.47	94.47	1.47%
Mar 9, 2026	93.10	93.10	93.10	93.10	93.10	-0.54%
Mar 6, 2026	93.61	93.61	93.61	93.61	93.61	-0.81%
Mar 5, 2026	94.37	94.37	94.37	94.37	94.37	-0.23%
Mar 4, 2026	94.59	94.59	94.59	94.59	94.59	-0.37%
Mar 3, 2026	94.94	94.94	94.94	94.94	94.94	-3.51%
Mar 2, 2026	98.39	98.39	98.39	98.39	98.39	-1.19%
Feb 27, 2026	99.57	99.57	99.57	99.57	99.57	-0.63%
Feb 26, 2026	100.20	100.20	100.20	100.20	100.20	-0.59%
Feb 25, 2026	100.79	100.79	100.79	100.79	100.79	0.99%
Feb 24, 2026	99.80	99.80	99.80	99.80	99.80	1.25%
Feb 23, 2026	98.57	98.57	98.57	98.57	98.57	-0.71%