American Funds New World 529-E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.14
+0.60 (0.60%)
At close: Oct 21, 2026
CNWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.60% |
| Oct 20, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.67% |
| Oct 19, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.61% |
| Oct 16, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -1.07% |
| Oct 15, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.59% |
| Oct 14, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -1.58% |
| Oct 13, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -1.53% |
| Oct 12, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | -0.09% |
| Oct 9, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.82% |
| Oct 8, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -1.94% |
| Oct 7, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -1.06% |
| Oct 6, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | -0.59% |
| Oct 5, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 2.64% |
| Oct 2, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.31% |
| Oct 1, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.16% |
| Sep 30, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -0.29% |
| Sep 29, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.03% |
| Sep 28, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -0.98% |
| Sep 25, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.34% |
| Sep 24, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.65% |
| Sep 23, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.78% |
| Sep 22, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0.03% |
| Sep 21, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 1.84% |
| Sep 18, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0.76% |
| Sep 17, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.61% |
| Sep 16, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.01% |
| Sep 15, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -0.80% |
| Sep 14, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -1.37% |
| Sep 11, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.66% |
| Sep 10, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.75% |
| Sep 9, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.16% |
| Sep 8, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.98% |
| Sep 4, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.30% |
| Sep 3, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.96% |
| Sep 2, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.77% |
| Sep 1, 2026 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.07% |
| Aug 31, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -0.49% |
| Aug 28, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.28% |
| Aug 27, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0.23% |
| Aug 26, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.23% |
| Aug 25, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.61% |
| Aug 24, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -1.07% |
| Aug 21, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.50% |
| Aug 20, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.83% |
| Aug 19, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.77% |
| Aug 18, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -1.01% |
| Aug 17, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.08% |
| Aug 14, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.06% |
| Aug 13, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.87% |
| Aug 12, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.61% |