American Funds New World 529-E (CNWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.65
-0.30 (-0.29%)
At close: Sep 30, 2026
CNWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | - | -0.29% |
| Sep 29, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.03% |
| Sep 28, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -0.98% |
| Sep 25, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 0.34% |
| Sep 24, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.65% |
| Sep 23, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | -0.78% |
| Sep 22, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0.03% |
| Sep 21, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 1.84% |
| Sep 18, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0.76% |
| Sep 17, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.61% |
| Sep 16, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.01% |
| Sep 15, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -0.80% |
| Sep 14, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -1.37% |
| Sep 11, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.66% |
| Sep 10, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.75% |
| Sep 9, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.16% |
| Sep 8, 2026 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0.98% |
| Sep 4, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 0.30% |
| Sep 3, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.96% |
| Sep 2, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.77% |
| Sep 1, 2026 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.07% |
| Aug 31, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -0.49% |
| Aug 28, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.28% |
| Aug 27, 2026 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | 0.23% |
| Aug 26, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.23% |
| Aug 25, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.61% |
| Aug 24, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -1.07% |
| Aug 21, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 1.50% |
| Aug 20, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.83% |
| Aug 19, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.77% |
| Aug 18, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -1.01% |
| Aug 17, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.08% |
| Aug 14, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -0.06% |
| Aug 13, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.87% |
| Aug 12, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0.61% |
| Aug 11, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.05% |
| Aug 7, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.48% |
| Aug 6, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.89% |
| Aug 5, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | 0.20% |
| Aug 4, 2026 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 1.53% |
| Aug 3, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -0.20% |
| Jul 31, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 1.97% |
| Jul 30, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 3.29% |
| Jul 29, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -1.57% |
| Jul 28, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -1.40% |
| Jul 27, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.50% |
| Jul 24, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -1.89% |
| Jul 23, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -0.01% |
| Jul 22, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.02% |