CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.07	104.07	104.07	104.07	104.07	-1.75%
Jul 6, 2026	105.92	105.92	105.92	105.92	105.92	2.21%
Jul 2, 2026	103.63	103.63	103.63	103.63	103.63	-1.81%
Jul 1, 2026	105.54	105.54	105.54	105.54	105.54	-0.71%
Jun 30, 2026	106.29	106.29	106.29	106.29	106.29	0.81%
Jun 29, 2026	105.44	105.44	105.44	105.44	105.44	1.04%
Jun 26, 2026	104.35	104.35	104.35	104.35	104.35	-0.80%
Jun 25, 2026	105.19	105.19	105.19	105.19	105.19	0.67%
Jun 24, 2026	104.49	104.49	104.49	104.49	104.49	-0.52%
Jun 23, 2026	105.04	105.04	105.04	105.04	105.04	-3.01%
Jun 22, 2026	108.30	108.30	108.30	108.30	108.30	0.53%
Jun 18, 2026	107.73	107.73	107.73	107.73	107.73	1.48%
Jun 17, 2026	106.16	106.16	106.16	106.16	106.16	-0.33%
Jun 16, 2026	106.51	106.51	106.51	106.51	106.51	-0.44%
Jun 15, 2026	106.98	106.98	106.98	106.98	106.98	2.75%
Jun 12, 2026	104.12	104.12	104.12	104.12	104.12	0.84%
Jun 11, 2026	103.25	103.25	103.25	103.25	103.25	3.01%
Jun 10, 2026	100.23	100.23	100.23	100.23	100.23	-2.24%
Jun 9, 2026	102.53	102.53	102.53	102.53	102.53	1.39%
Jun 8, 2026	101.12	101.12	101.12	101.12	101.12	-0.16%
Jun 5, 2026	101.28	101.28	101.28	101.28	101.28	-4.75%
Jun 4, 2026	106.33	106.33	106.33	106.33	106.33	-0.09%
Jun 3, 2026	106.43	106.43	106.43	106.43	106.43	-0.74%
Jun 2, 2026	107.22	107.22	107.22	107.22	107.22	0.69%
Jun 1, 2026	106.48	106.48	106.48	106.48	106.48	0.38%
May 29, 2026	106.08	106.08	106.08	106.08	106.08	0.38%
May 28, 2026	105.68	105.68	105.68	105.68	105.68	0.38%
May 27, 2026	105.28	105.28	105.28	105.28	105.28	1.01%
May 26, 2026	104.23	104.23	104.23	104.23	104.23	1.58%
May 22, 2026	102.61	102.61	102.61	102.61	102.61	-0.06%
May 21, 2026	102.67	102.67	102.67	102.67	102.67	1.30%
May 20, 2026	101.35	101.35	101.35	101.35	101.35	1.19%
May 19, 2026	100.16	100.16	100.16	100.16	100.16	-1.36%
May 18, 2026	101.54	101.54	101.54	101.54	101.54	-0.15%
May 15, 2026	101.69	101.69	101.69	101.69	101.69	-2.55%
May 14, 2026	104.35	104.35	104.35	104.35	104.35	0.46%
May 13, 2026	103.87	103.87	103.87	103.87	103.87	0.79%
May 12, 2026	103.06	103.06	103.06	103.06	103.06	-1.24%
May 11, 2026	104.35	104.35	104.35	104.35	104.35	0.16%
May 8, 2026	104.18	104.18	104.18	104.18	104.18	0.63%
May 7, 2026	103.53	103.53	103.53	103.53	103.53	-0.63%
May 6, 2026	104.19	104.19	104.19	104.19	104.19	3.40%
May 5, 2026	100.76	100.76	100.76	100.76	100.76	0.28%
May 4, 2026	100.48	100.48	100.48	100.48	100.48	0.98%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	-0.07%
Apr 30, 2026	99.57	99.57	99.57	99.57	99.57	0.68%
Apr 29, 2026	98.90	98.90	98.90	98.90	98.90	-0.29%
Apr 28, 2026	99.19	99.19	99.19	99.19	99.19	-1.01%
Apr 27, 2026	100.20	100.20	100.20	100.20	100.20	0.40%
Apr 24, 2026	99.80	99.80	99.80	99.80	99.80	1.20%