CNWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	104.23	104.23	104.23	104.23	104.23	1.58%
May 22, 2026	102.61	102.61	102.61	102.61	102.61	-0.06%
May 21, 2026	102.67	102.67	102.67	102.67	102.67	1.30%
May 20, 2026	101.35	101.35	101.35	101.35	101.35	1.19%
May 19, 2026	100.16	100.16	100.16	100.16	100.16	-1.36%
May 18, 2026	101.54	101.54	101.54	101.54	101.54	-0.15%
May 15, 2026	101.69	101.69	101.69	101.69	101.69	-2.55%
May 14, 2026	104.35	104.35	104.35	104.35	104.35	0.46%
May 13, 2026	103.87	103.87	103.87	103.87	103.87	0.79%
May 12, 2026	103.06	103.06	103.06	103.06	103.06	-1.24%
May 11, 2026	104.35	104.35	104.35	104.35	104.35	0.16%
May 8, 2026	104.18	104.18	104.18	104.18	104.18	0.63%
May 7, 2026	103.53	103.53	103.53	103.53	103.53	-0.63%
May 6, 2026	104.19	104.19	104.19	104.19	104.19	3.40%
May 5, 2026	100.76	100.76	100.76	100.76	100.76	0.28%
May 4, 2026	100.48	100.48	100.48	100.48	100.48	0.98%
May 1, 2026	99.50	99.50	99.50	99.50	99.50	-0.07%
Apr 30, 2026	99.57	99.57	99.57	99.57	99.57	0.68%
Apr 29, 2026	98.90	98.90	98.90	98.90	98.90	-0.29%
Apr 28, 2026	99.19	99.19	99.19	99.19	99.19	-1.01%
Apr 27, 2026	100.20	100.20	100.20	100.20	100.20	0.40%
Apr 24, 2026	99.80	99.80	99.80	99.80	99.80	1.20%
Apr 23, 2026	98.62	98.62	98.62	98.62	98.62	-0.95%
Apr 22, 2026	99.57	99.57	99.57	99.57	99.57	0.69%
Apr 21, 2026	98.89	98.89	98.89	98.89	98.89	-0.76%
Apr 20, 2026	99.65	99.65	99.65	99.65	99.65	-0.68%
Apr 17, 2026	100.33	100.33	100.33	100.33	100.33	0.72%
Apr 16, 2026	99.61	99.61	99.61	99.61	99.61	0.13%
Apr 15, 2026	99.48	99.48	99.48	99.48	99.48	0.55%
Apr 14, 2026	98.94	98.94	98.94	98.94	98.94	1.48%
Apr 13, 2026	97.50	97.50	97.50	97.50	97.50	0.74%
Apr 10, 2026	96.78	96.78	96.78	96.78	96.78	0.77%
Apr 9, 2026	96.04	96.04	96.04	96.04	96.04	0.07%
Apr 8, 2026	95.97	95.97	95.97	95.97	95.97	4.95%
Apr 7, 2026	91.44	91.44	91.44	91.44	91.44	0.21%
Apr 6, 2026	91.25	91.25	91.25	91.25	91.25	0.37%
Apr 2, 2026	90.91	90.91	90.91	90.91	90.91	-0.55%
Apr 1, 2026	91.41	91.41	91.41	91.41	91.41	1.65%
Mar 31, 2026	89.93	89.93	89.93	89.93	89.93	2.62%
Mar 30, 2026	87.63	87.63	87.63	87.63	87.63	-0.65%
Mar 27, 2026	88.20	88.20	88.20	88.20	88.20	-1.31%
Mar 26, 2026	89.37	89.37	89.37	89.37	89.37	-2.56%
Mar 25, 2026	91.72	91.72	91.72	91.72	91.72	1.51%
Mar 24, 2026	90.36	90.36	90.36	90.36	90.36	-0.13%
Mar 23, 2026	90.48	90.48	90.48	90.48	90.48	1.12%
Mar 20, 2026	89.48	89.48	89.48	89.48	89.48	-2.07%
Mar 19, 2026	91.37	91.37	91.37	91.37	91.37	-0.79%
Mar 18, 2026	92.10	92.10	92.10	92.10	92.10	-0.90%
Mar 17, 2026	92.94	92.94	92.94	92.94	92.94	0.76%
Mar 16, 2026	92.24	92.24	92.24	92.24	92.24	1.37%