American Funds New World 529F (CNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.62
+0.34 (0.36%)
At close: Nov 28, 2025
CNWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.36% |
| Nov 26, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.88% |
| Nov 25, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.88% |
| Nov 24, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.88% |
| Nov 21, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.08% |
| Nov 20, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -1.25% |
| Nov 19, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.12% |
| Nov 18, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -1.02% |
| Nov 17, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.43% |
| Nov 14, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.53% |
| Nov 13, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -1.28% |
| Nov 12, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.45% |
| Nov 11, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.02% |
| Nov 10, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 1.66% |
| Nov 7, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.11% |
| Nov 6, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.51% |
| Nov 5, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.23% |
| Nov 4, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.15% |
| Nov 3, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.52% |
| Oct 31, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.22% |
| Oct 30, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.90% |
| Oct 29, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0.62% |
| Oct 28, 2025 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.07% |
| Oct 27, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 1.34% |
| Oct 24, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.26% |
| Oct 23, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.74% |
| Oct 22, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.73% |
| Oct 21, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.32% |
| Oct 20, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 1.23% |
| Oct 17, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.10% |
| Oct 16, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.29% |
| Oct 15, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 1.16% |
| Oct 14, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -0.51% |
| Oct 13, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 1.34% |
| Oct 10, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -2.70% |
| Oct 9, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.28% |
| Oct 8, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.70% |
| Oct 7, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.33% |
| Oct 6, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.04% |
| Oct 3, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.35% |
| Oct 2, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.46% |
| Oct 1, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.65% |
| Sep 30, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.12% |
| Sep 29, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.76% |
| Sep 26, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.38% |
| Sep 25, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.78% |
| Sep 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.32% |
| Sep 23, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.07% |
| Sep 22, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.33% |
| Sep 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.11% |