American Funds New World 529F (CNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.75
+0.33 (0.35%)
Oct 3, 2025, 4:00 PM EDT
CNWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.04% |
| Oct 3, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.35% |
| Oct 2, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.46% |
| Oct 1, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.65% |
| Sep 30, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.12% |
| Sep 29, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.76% |
| Sep 26, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.38% |
| Sep 25, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.78% |
| Sep 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.32% |
| Sep 23, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.07% |
| Sep 22, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.33% |
| Sep 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.11% |
| Sep 18, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.25% |
| Sep 17, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.03% |
| Sep 16, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.63% |
| Sep 15, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.52% |
| Sep 12, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.18% |
| Sep 11, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.81% |
| Sep 10, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0.74% |
| Sep 9, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.38% |
| Sep 8, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.40% |
| Sep 5, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.74% |
| Sep 4, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.20% |
| Sep 3, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.30% |
| Sep 2, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.55% |
| Aug 29, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.36% |
| Aug 28, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.36% |
| Aug 27, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.04% |
| Aug 26, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -0.44% |
| Aug 25, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.01% |
| Aug 22, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 1.32% |
| Aug 21, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -0.02% |
| Aug 20, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.30% |
| Aug 19, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | -0.57% |
| Aug 18, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.12% |
| Aug 15, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.21% |
| Aug 14, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.32% |
| Aug 13, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.57% |
| Aug 12, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 1.19% |
| Aug 11, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -0.24% |
| Aug 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.02% |
| Aug 7, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.84% |
| Aug 6, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.24% |
| Aug 5, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.06% |
| Aug 4, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.77% |
| Aug 1, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.10% |
| Jul 31, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.64% |
| Jul 30, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.41% |
| Jul 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.37% |
| Jul 28, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.62% |