CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	100.52	100.52	100.52	100.52	100.52	-0.58%
Feb 25, 2026	101.11	101.11	101.11	101.11	101.11	0.99%
Feb 24, 2026	100.12	100.12	100.12	100.12	100.12	1.25%
Feb 23, 2026	98.88	98.88	98.88	98.88	98.88	-0.70%
Feb 20, 2026	99.58	99.58	99.58	99.58	99.58	1.03%
Feb 19, 2026	98.56	98.56	98.56	98.56	98.56	-0.31%
Feb 18, 2026	98.87	98.87	98.87	98.87	98.87	0.74%
Feb 17, 2026	98.14	98.14	98.14	98.14	98.14	0.09%
Feb 13, 2026	98.05	98.05	98.05	98.05	98.05	-0.17%
Feb 12, 2026	98.22	98.22	98.22	98.22	98.22	-1.13%
Feb 11, 2026	99.34	99.34	99.34	99.34	99.34	0.51%
Feb 10, 2026	98.84	98.84	98.84	98.84	98.84	0.09%
Feb 9, 2026	98.75	98.75	98.75	98.75	98.75	1.32%
Feb 6, 2026	97.46	97.46	97.46	97.46	97.46	2.23%
Feb 5, 2026	95.33	95.33	95.33	95.33	95.33	-1.48%
Feb 4, 2026	96.76	96.76	96.76	96.76	96.76	-0.47%
Feb 3, 2026	97.22	97.22	97.22	97.22	97.22	0.09%
Feb 2, 2026	97.13	97.13	97.13	97.13	97.13	0.02%
Jan 30, 2026	97.11	97.11	97.11	97.11	97.11	-1.46%
Jan 29, 2026	98.55	98.55	98.55	98.55	98.55	-0.13%
Jan 28, 2026	98.68	98.68	98.68	98.68	98.68	0.48%
Jan 27, 2026	98.21	98.21	98.21	98.21	98.21	1.64%
Jan 26, 2026	96.63	96.63	96.63	96.63	96.63	0.27%
Jan 23, 2026	96.37	96.37	96.37	96.37	96.37	0.41%
Jan 22, 2026	95.98	95.98	95.98	95.98	95.98	0.64%
Jan 21, 2026	95.37	95.37	95.37	95.37	95.37	0.98%
Jan 20, 2026	94.44	94.44	94.44	94.44	94.44	-1.03%
Jan 16, 2026	95.42	95.42	95.42	95.42	95.42	-0.03%
Jan 15, 2026	95.45	95.45	95.45	95.45	95.45	0.09%
Jan 14, 2026	95.36	95.36	95.36	95.36	95.36	-0.27%
Jan 13, 2026	95.62	95.62	95.62	95.62	95.62	-0.42%
Jan 12, 2026	96.02	96.02	96.02	96.02	96.02	0.80%
Jan 9, 2026	95.26	95.26	95.26	95.26	95.26	0.66%
Jan 8, 2026	94.64	94.64	94.64	94.64	94.64	-0.34%
Jan 7, 2026	94.96	94.96	94.96	94.96	94.96	-0.31%
Jan 6, 2026	95.26	95.26	95.26	95.26	95.26	0.83%
Jan 5, 2026	94.48	94.48	94.48	94.48	94.48	1.60%
Jan 2, 2026	92.99	92.99	92.99	92.99	92.99	1.47%
Dec 31, 2025	91.64	91.64	91.64	91.64	91.64	-0.34%
Dec 30, 2025	91.95	91.95	91.95	91.95	91.95	0.20%
Dec 29, 2025	91.77	91.77	91.77	91.77	91.77	-0.07%
Dec 26, 2025	91.83	91.83	91.83	91.83	91.83	0.24%
Dec 24, 2025	91.61	91.61	91.61	91.61	91.61	0.03%
Dec 23, 2025	91.58	91.58	91.58	91.58	91.58	0.71%
Dec 22, 2025	90.93	90.93	90.93	90.93	90.93	0.70%
Dec 19, 2025	90.30	90.30	90.30	90.30	90.30	0.92%
Dec 18, 2025	89.48	89.48	89.48	89.48	89.48	-4.90%
Dec 17, 2025	88.58	88.58	88.58	94.09	88.58	-0.83%
Dec 16, 2025	89.33	89.33	89.33	94.88	89.33	-0.79%
Dec 15, 2025	90.04	90.04	90.04	95.64	90.04	-0.28%