CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	95.26	95.26	95.26	95.26	95.26	0.66%
Jan 8, 2026	94.64	94.64	94.64	94.64	94.64	-0.34%
Jan 7, 2026	94.96	94.96	94.96	94.96	94.96	-0.31%
Jan 6, 2026	95.26	95.26	95.26	95.26	95.26	0.83%
Jan 5, 2026	94.48	94.48	94.48	94.48	94.48	1.60%
Jan 2, 2026	92.99	92.99	92.99	92.99	92.99	1.47%
Dec 31, 2025	91.64	91.64	91.64	91.64	91.64	-0.34%
Dec 30, 2025	91.95	91.95	91.95	91.95	91.95	0.20%
Dec 29, 2025	91.77	91.77	91.77	91.77	91.77	-0.07%
Dec 26, 2025	91.83	91.83	91.83	91.83	91.83	0.24%
Dec 24, 2025	91.61	91.61	91.61	91.61	91.61	0.03%
Dec 23, 2025	91.58	91.58	91.58	91.58	91.58	0.71%
Dec 22, 2025	90.93	90.93	90.93	90.93	90.93	0.70%
Dec 19, 2025	90.30	90.30	90.30	90.30	90.30	0.92%
Dec 18, 2025	89.48	89.48	89.48	89.48	89.48	-4.90%
Dec 17, 2025	88.58	88.58	88.58	94.09	88.58	-0.83%
Dec 16, 2025	89.33	89.33	89.33	94.88	89.33	-0.79%
Dec 15, 2025	90.04	90.04	90.04	95.64	90.04	-0.28%
Dec 12, 2025	90.30	90.30	90.30	95.91	90.29	-0.80%
Dec 11, 2025	91.02	91.02	91.02	96.68	91.02	0.20%
Dec 10, 2025	90.84	90.84	90.84	96.49	90.84	0.68%
Dec 9, 2025	90.23	90.23	90.23	95.84	90.23	-0.44%
Dec 8, 2025	90.62	90.62	90.62	96.26	90.62	0.09%
Dec 5, 2025	90.54	90.54	90.54	96.17	90.54	0.01%
Dec 4, 2025	90.53	90.53	90.53	96.16	90.53	0.23%
Dec 3, 2025	90.32	90.32	90.32	95.94	90.32	0.17%
Dec 2, 2025	90.17	90.17	90.17	95.78	90.17	0.44%
Dec 1, 2025	89.78	89.78	89.78	95.36	89.78	-0.27%
Nov 28, 2025	90.02	90.02	90.02	95.62	90.02	0.36%
Nov 26, 2025	89.70	89.70	89.70	95.28	89.70	0.88%
Nov 25, 2025	88.92	88.92	88.92	94.45	88.92	0.88%
Nov 24, 2025	88.15	88.15	88.15	93.63	88.15	0.88%
Nov 21, 2025	87.38	87.38	87.38	92.81	87.38	0.08%
Nov 20, 2025	87.31	87.31	87.31	92.74	87.31	-1.25%
Nov 19, 2025	88.41	88.41	88.41	93.91	88.41	-0.12%
Nov 18, 2025	88.52	88.52	88.52	94.02	88.52	-1.02%
Nov 17, 2025	89.43	89.43	89.43	94.99	89.43	-0.43%
Nov 14, 2025	89.82	89.82	89.82	95.40	89.81	-0.53%
Nov 13, 2025	90.30	90.30	90.30	95.91	90.29	-1.28%
Nov 12, 2025	91.46	91.46	91.46	97.15	91.46	0.45%
Nov 11, 2025	91.05	91.05	91.05	96.71	91.05	0.02%
Nov 10, 2025	91.03	91.03	91.03	96.69	91.03	1.66%
Nov 7, 2025	89.54	89.54	89.54	95.11	89.54	-0.11%
Nov 6, 2025	89.64	89.64	89.64	95.21	89.64	-0.51%
Nov 5, 2025	90.10	90.10	90.10	95.70	90.10	0.23%
Nov 4, 2025	89.89	89.89	89.89	95.48	89.89	-1.15%
Nov 3, 2025	90.94	90.94	90.94	96.59	90.93	0.52%
Oct 31, 2025	90.46	90.46	90.46	96.09	90.46	-0.22%
Oct 30, 2025	90.66	90.66	90.66	96.30	90.66	-0.90%
Oct 29, 2025	91.48	91.48	91.48	97.17	91.48	0.62%