CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	106.97	106.97	106.97	106.97	106.97	-0.45%
Jun 15, 2026	107.45	107.45	107.45	107.45	107.45	2.75%
Jun 12, 2026	104.57	104.57	104.57	104.57	104.57	0.84%
Jun 11, 2026	103.70	103.70	103.70	103.70	103.70	3.02%
Jun 10, 2026	100.66	100.66	100.66	100.66	100.66	-2.24%
Jun 9, 2026	102.97	102.97	102.97	102.97	102.97	1.40%
Jun 8, 2026	101.55	101.55	101.55	101.55	101.55	-0.15%
Jun 5, 2026	101.70	101.70	101.70	101.70	101.70	-4.76%
Jun 4, 2026	106.78	106.78	106.78	106.78	106.78	-0.09%
Jun 3, 2026	106.88	106.88	106.88	106.88	106.88	-0.73%
Jun 2, 2026	107.67	107.67	107.67	107.67	107.67	0.69%
Jun 1, 2026	106.93	106.93	106.93	106.93	106.93	0.38%
May 29, 2026	106.52	106.52	106.52	106.52	106.52	0.38%
May 28, 2026	106.12	106.12	106.12	106.12	106.12	0.39%
May 27, 2026	105.71	105.71	105.71	105.71	105.71	1.00%
May 26, 2026	104.66	104.66	104.66	104.66	104.66	1.58%
May 22, 2026	103.03	103.03	103.03	103.03	103.03	-0.06%
May 21, 2026	103.09	103.09	103.09	103.09	103.09	1.31%
May 20, 2026	101.76	101.76	101.76	101.76	101.76	1.19%
May 19, 2026	100.56	100.56	100.56	100.56	100.56	-1.36%
May 18, 2026	101.95	101.95	101.95	101.95	101.95	-0.14%
May 15, 2026	102.09	102.09	102.09	102.09	102.09	-2.55%
May 14, 2026	104.76	104.76	104.76	104.76	104.76	0.46%
May 13, 2026	104.28	104.28	104.28	104.28	104.28	0.78%
May 12, 2026	103.47	103.47	103.47	103.47	103.47	-1.23%
May 11, 2026	104.76	104.76	104.76	104.76	104.76	0.16%
May 8, 2026	104.59	104.59	104.59	104.59	104.59	0.63%
May 7, 2026	103.94	103.94	103.94	103.94	103.94	-0.63%
May 6, 2026	104.60	104.60	104.60	104.60	104.60	3.41%
May 5, 2026	101.15	101.15	101.15	101.15	101.15	0.28%
May 4, 2026	100.87	100.87	100.87	100.87	100.87	0.98%
May 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.06%
Apr 30, 2026	99.95	99.95	99.95	99.95	99.95	0.67%
Apr 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.28%
Apr 28, 2026	99.56	99.56	99.56	99.56	99.56	-1.01%
Apr 27, 2026	100.58	100.58	100.58	100.58	100.58	0.41%
Apr 24, 2026	100.17	100.17	100.17	100.17	100.17	1.19%
Apr 23, 2026	98.99	98.99	98.99	98.99	98.99	-0.95%
Apr 22, 2026	99.94	99.94	99.94	99.94	99.94	0.69%
Apr 21, 2026	99.26	99.26	99.26	99.26	99.26	-0.76%
Apr 20, 2026	100.02	100.02	100.02	100.02	100.02	-0.67%
Apr 17, 2026	100.69	100.69	100.69	100.69	100.69	0.71%
Apr 16, 2026	99.98	99.98	99.98	99.98	99.98	0.14%
Apr 15, 2026	99.84	99.84	99.84	99.84	99.84	0.54%
Apr 14, 2026	99.30	99.30	99.30	99.30	99.30	1.47%
Apr 13, 2026	97.86	97.86	97.86	97.86	97.86	0.75%
Apr 10, 2026	97.13	97.13	97.13	97.13	97.13	0.78%
Apr 9, 2026	96.38	96.38	96.38	96.38	96.38	0.07%
Apr 8, 2026	96.31	96.31	96.31	96.31	96.31	4.96%
Apr 7, 2026	91.76	91.76	91.76	91.76	91.76	0.21%