American Funds New World 529-F (CNWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.81
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CNWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 17, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 13, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 12, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 11, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 10, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 6, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 5, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 4, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Aug 3, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 31, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 30, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 29, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 28, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 27, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 24, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 23, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 22, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 21, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 20, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 17, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 16, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 15, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 14, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 13, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 10, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 9, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 8, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 7, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 6, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 2, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jul 1, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jun 30, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jun 29, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jun 26, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -0.80% |
| Jun 25, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.67% |
| Jun 24, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.52% |
| Jun 23, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -3.01% |
| Jun 22, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | 0.53% |
| Jun 18, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.48% |
| Jun 17, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | -0.33% |
| Jun 16, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | -0.45% |
| Jun 15, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 2.75% |
| Jun 12, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0.84% |
| Jun 11, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 3.02% |
| Jun 10, 2026 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | -2.24% |
| Jun 9, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 1.40% |
| Jun 8, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.15% |
| Jun 5, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -4.76% |
| Jun 4, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.09% |