CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	104.81	104.81	104.81	104.81	-	-
Jul 6, 2026	104.81	104.81	104.81	104.81	104.81	-
Jul 2, 2026	104.81	104.81	104.81	104.81	104.81	-
Jul 1, 2026	104.81	104.81	104.81	104.81	104.81	-
Jun 30, 2026	104.81	104.81	104.81	104.81	104.81	-
Jun 29, 2026	104.81	104.81	104.81	104.81	104.81	-
Jun 26, 2026	104.81	104.81	104.81	104.81	104.81	-0.80%
Jun 25, 2026	105.65	105.65	105.65	105.65	105.65	0.67%
Jun 24, 2026	104.95	104.95	104.95	104.95	104.95	-0.52%
Jun 23, 2026	105.50	105.50	105.50	105.50	105.50	-3.01%
Jun 22, 2026	108.77	108.77	108.77	108.77	108.77	0.53%
Jun 18, 2026	108.20	108.20	108.20	108.20	108.20	1.48%
Jun 17, 2026	106.62	106.62	106.62	106.62	106.62	-0.33%
Jun 16, 2026	106.97	106.97	106.97	106.97	106.97	-0.45%
Jun 15, 2026	107.45	107.45	107.45	107.45	107.45	2.75%
Jun 12, 2026	104.57	104.57	104.57	104.57	104.57	0.84%
Jun 11, 2026	103.70	103.70	103.70	103.70	103.70	3.02%
Jun 10, 2026	100.66	100.66	100.66	100.66	100.66	-2.24%
Jun 9, 2026	102.97	102.97	102.97	102.97	102.97	1.40%
Jun 8, 2026	101.55	101.55	101.55	101.55	101.55	-0.15%
Jun 5, 2026	101.70	101.70	101.70	101.70	101.70	-4.76%
Jun 4, 2026	106.78	106.78	106.78	106.78	106.78	-0.09%
Jun 3, 2026	106.88	106.88	106.88	106.88	106.88	-0.73%
Jun 2, 2026	107.67	107.67	107.67	107.67	107.67	0.69%
Jun 1, 2026	106.93	106.93	106.93	106.93	106.93	0.38%
May 29, 2026	106.52	106.52	106.52	106.52	106.52	0.38%
May 28, 2026	106.12	106.12	106.12	106.12	106.12	0.39%
May 27, 2026	105.71	105.71	105.71	105.71	105.71	1.00%
May 26, 2026	104.66	104.66	104.66	104.66	104.66	1.58%
May 22, 2026	103.03	103.03	103.03	103.03	103.03	-0.06%
May 21, 2026	103.09	103.09	103.09	103.09	103.09	1.31%
May 20, 2026	101.76	101.76	101.76	101.76	101.76	1.19%
May 19, 2026	100.56	100.56	100.56	100.56	100.56	-1.36%
May 18, 2026	101.95	101.95	101.95	101.95	101.95	-0.14%
May 15, 2026	102.09	102.09	102.09	102.09	102.09	-2.55%
May 14, 2026	104.76	104.76	104.76	104.76	104.76	0.46%
May 13, 2026	104.28	104.28	104.28	104.28	104.28	0.78%
May 12, 2026	103.47	103.47	103.47	103.47	103.47	-1.23%
May 11, 2026	104.76	104.76	104.76	104.76	104.76	0.16%
May 8, 2026	104.59	104.59	104.59	104.59	104.59	0.63%
May 7, 2026	103.94	103.94	103.94	103.94	103.94	-0.63%
May 6, 2026	104.60	104.60	104.60	104.60	104.60	3.41%
May 5, 2026	101.15	101.15	101.15	101.15	101.15	0.28%
May 4, 2026	100.87	100.87	100.87	100.87	100.87	0.98%
May 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.06%
Apr 30, 2026	99.95	99.95	99.95	99.95	99.95	0.67%
Apr 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.28%
Apr 28, 2026	99.56	99.56	99.56	99.56	99.56	-1.01%
Apr 27, 2026	100.58	100.58	100.58	100.58	100.58	0.41%
Apr 24, 2026	100.17	100.17	100.17	100.17	100.17	1.19%