CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.06%
Apr 30, 2026	99.95	99.95	99.95	99.95	99.95	0.67%
Apr 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.28%
Apr 28, 2026	99.56	99.56	99.56	99.56	99.56	-1.01%
Apr 27, 2026	100.58	100.58	100.58	100.58	100.58	0.41%
Apr 24, 2026	100.17	100.17	100.17	100.17	100.17	1.19%
Apr 23, 2026	98.99	98.99	98.99	98.99	98.99	-0.95%
Apr 22, 2026	99.94	99.94	99.94	99.94	99.94	0.69%
Apr 21, 2026	99.26	99.26	99.26	99.26	99.26	-0.76%
Apr 20, 2026	100.02	100.02	100.02	100.02	100.02	-0.67%
Apr 17, 2026	100.69	100.69	100.69	100.69	100.69	0.71%
Apr 16, 2026	99.98	99.98	99.98	99.98	99.98	0.14%
Apr 15, 2026	99.84	99.84	99.84	99.84	99.84	0.54%
Apr 14, 2026	99.30	99.30	99.30	99.30	99.30	1.47%
Apr 13, 2026	97.86	97.86	97.86	97.86	97.86	0.75%
Apr 10, 2026	97.13	97.13	97.13	97.13	97.13	0.78%
Apr 9, 2026	96.38	96.38	96.38	96.38	96.38	0.07%
Apr 8, 2026	96.31	96.31	96.31	96.31	96.31	4.96%
Apr 7, 2026	91.76	91.76	91.76	91.76	91.76	0.21%
Apr 6, 2026	91.57	91.57	91.57	91.57	91.57	0.37%
Apr 2, 2026	91.23	91.23	91.23	91.23	91.23	-0.55%
Apr 1, 2026	91.73	91.73	91.73	91.73	91.73	1.65%
Mar 31, 2026	90.24	90.24	90.24	90.24	90.24	2.62%
Mar 30, 2026	87.94	87.94	87.94	87.94	87.94	-0.63%
Mar 27, 2026	88.50	88.50	88.50	88.50	88.50	-1.32%
Mar 26, 2026	89.68	89.68	89.68	89.68	89.68	-2.55%
Mar 25, 2026	92.03	92.03	92.03	92.03	92.03	1.50%
Mar 24, 2026	90.67	90.67	90.67	90.67	90.67	-0.12%
Mar 23, 2026	90.78	90.78	90.78	90.78	90.78	1.11%
Mar 20, 2026	89.78	89.78	89.78	89.78	89.78	-2.07%
Mar 19, 2026	91.68	91.68	91.68	91.68	91.68	-0.79%
Mar 18, 2026	92.41	92.41	92.41	92.41	92.41	-0.90%
Mar 17, 2026	93.25	93.25	93.25	93.25	93.25	0.76%
Mar 16, 2026	92.55	92.55	92.55	92.55	92.55	1.38%
Mar 13, 2026	91.29	91.29	91.29	91.29	91.29	-1.50%
Mar 12, 2026	92.68	92.68	92.68	92.68	92.68	-2.44%
Mar 11, 2026	95.00	95.00	95.00	95.00	95.00	0.23%
Mar 10, 2026	94.78	94.78	94.78	94.78	94.78	1.48%
Mar 9, 2026	93.40	93.40	93.40	93.40	93.40	-0.54%
Mar 6, 2026	93.91	93.91	93.91	93.91	93.91	-0.81%
Mar 5, 2026	94.68	94.68	94.68	94.68	94.68	-0.22%
Mar 4, 2026	94.89	94.89	94.89	94.89	94.89	-0.38%
Mar 3, 2026	95.25	95.25	95.25	95.25	95.25	-3.51%
Mar 2, 2026	98.71	98.71	98.71	98.71	98.71	-1.18%
Feb 27, 2026	99.89	99.89	99.89	99.89	99.89	-0.63%
Feb 26, 2026	100.52	100.52	100.52	100.52	100.52	-0.58%
Feb 25, 2026	101.11	101.11	101.11	101.11	101.11	0.99%
Feb 24, 2026	100.12	100.12	100.12	100.12	100.12	1.25%
Feb 23, 2026	98.88	98.88	98.88	98.88	98.88	-0.70%
Feb 20, 2026	99.58	99.58	99.58	99.58	99.58	1.03%