CNWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	104.66	104.66	104.66	104.66	104.66	1.58%
May 22, 2026	103.03	103.03	103.03	103.03	103.03	-0.06%
May 21, 2026	103.09	103.09	103.09	103.09	103.09	1.31%
May 20, 2026	101.76	101.76	101.76	101.76	101.76	1.19%
May 19, 2026	100.56	100.56	100.56	100.56	100.56	-1.36%
May 18, 2026	101.95	101.95	101.95	101.95	101.95	-0.14%
May 15, 2026	102.09	102.09	102.09	102.09	102.09	-2.55%
May 14, 2026	104.76	104.76	104.76	104.76	104.76	0.46%
May 13, 2026	104.28	104.28	104.28	104.28	104.28	0.78%
May 12, 2026	103.47	103.47	103.47	103.47	103.47	-1.23%
May 11, 2026	104.76	104.76	104.76	104.76	104.76	0.16%
May 8, 2026	104.59	104.59	104.59	104.59	104.59	0.63%
May 7, 2026	103.94	103.94	103.94	103.94	103.94	-0.63%
May 6, 2026	104.60	104.60	104.60	104.60	104.60	3.41%
May 5, 2026	101.15	101.15	101.15	101.15	101.15	0.28%
May 4, 2026	100.87	100.87	100.87	100.87	100.87	0.98%
May 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.06%
Apr 30, 2026	99.95	99.95	99.95	99.95	99.95	0.67%
Apr 29, 2026	99.28	99.28	99.28	99.28	99.28	-0.28%
Apr 28, 2026	99.56	99.56	99.56	99.56	99.56	-1.01%
Apr 27, 2026	100.58	100.58	100.58	100.58	100.58	0.41%
Apr 24, 2026	100.17	100.17	100.17	100.17	100.17	1.19%
Apr 23, 2026	98.99	98.99	98.99	98.99	98.99	-0.95%
Apr 22, 2026	99.94	99.94	99.94	99.94	99.94	0.69%
Apr 21, 2026	99.26	99.26	99.26	99.26	99.26	-0.76%
Apr 20, 2026	100.02	100.02	100.02	100.02	100.02	-0.67%
Apr 17, 2026	100.69	100.69	100.69	100.69	100.69	0.71%
Apr 16, 2026	99.98	99.98	99.98	99.98	99.98	0.14%
Apr 15, 2026	99.84	99.84	99.84	99.84	99.84	0.54%
Apr 14, 2026	99.30	99.30	99.30	99.30	99.30	1.47%
Apr 13, 2026	97.86	97.86	97.86	97.86	97.86	0.75%
Apr 10, 2026	97.13	97.13	97.13	97.13	97.13	0.78%
Apr 9, 2026	96.38	96.38	96.38	96.38	96.38	0.07%
Apr 8, 2026	96.31	96.31	96.31	96.31	96.31	4.96%
Apr 7, 2026	91.76	91.76	91.76	91.76	91.76	0.21%
Apr 6, 2026	91.57	91.57	91.57	91.57	91.57	0.37%
Apr 2, 2026	91.23	91.23	91.23	91.23	91.23	-0.55%
Apr 1, 2026	91.73	91.73	91.73	91.73	91.73	1.65%
Mar 31, 2026	90.24	90.24	90.24	90.24	90.24	2.62%
Mar 30, 2026	87.94	87.94	87.94	87.94	87.94	-0.63%
Mar 27, 2026	88.50	88.50	88.50	88.50	88.50	-1.32%
Mar 26, 2026	89.68	89.68	89.68	89.68	89.68	-2.55%
Mar 25, 2026	92.03	92.03	92.03	92.03	92.03	1.50%
Mar 24, 2026	90.67	90.67	90.67	90.67	90.67	-0.12%
Mar 23, 2026	90.78	90.78	90.78	90.78	90.78	1.11%
Mar 20, 2026	89.78	89.78	89.78	89.78	89.78	-2.07%
Mar 19, 2026	91.68	91.68	91.68	91.68	91.68	-0.79%
Mar 18, 2026	92.41	92.41	92.41	92.41	92.41	-0.90%
Mar 17, 2026	93.25	93.25	93.25	93.25	93.25	0.76%
Mar 16, 2026	92.55	92.55	92.55	92.55	92.55	1.38%